Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
1 минут тому назад
CashBackPro (CBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.01618 | $0.01618 | $0.017623 | $0.017623 | - | - |
| Jan-18 2026 | $0.017623 | $0.017321 | $0.020077 | $0.017632 | - | - |
| Jan-17 2026 | $0.017633 | $0.017398 | $0.017974 | $0.017973 | - | - |
| Jan-16 2026 | $0.017973 | $0.017846 | $0.01802 | $0.017848 | $195 | - |
| Jan-15 2026 | $0.017857 | $0.017566 | $0.017878 | $0.017878 | $2,911 | - |
| Jan-14 2026 | $0.020657 | $0.017946 | $0.020657 | $0.018 | $2,666 | - |
| Jan-13 2026 | $0.016723 | $0.016723 | $0.020139 | $0.018128 | - | - |
| Jan-12 2026 | $0.018128 | $0.016831 | $0.018128 | $0.017403 | $1,752 | - |
| Jan-11 2026 | $0.017403 | $0.017337 | $0.017408 | $0.017337 | - | - |
| Jan-10 2026 | $0.017337 | $0.017217 | $0.017597 | $0.017347 | - | - |
| Jan-09 2026 | $0.017357 | $0.017018 | $0.017369 | $0.017018 | - | - |
| Jan-08 2026 | $0.016998 | $0.016839 | $0.020571 | $0.018486 | $3,354 | - |
| Jan-07 2026 | $0.018486 | $0.017819 | $0.023317 | $0.019762 | - | - |
| Jan-06 2026 | $0.019727 | $0.018112 | $0.022447 | $0.019364 | - | - |
| Jan-05 2026 | $0.019364 | $0.019018 | $0.019442 | $0.019379 | $708 | - |