Рыночная кепка $3.27T
-2.89%
Объем 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Cashaa (CAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00060491 | $0.00040938 | $0.00144531 | $0.00040938 | $22 | $604,912 |
| Dec-04 2025 | $0.00040938 | $0.00040854 | $0.00053107 | $0.00052132 | - | $409,382 |
| Dec-03 2025 | $0.00052132 | $0.0004553 | $0.00052821 | $0.0004553 | - | $521,322 |
| Dec-02 2025 | $0.0004553 | $0.00041178 | $0.0004553 | $0.00041178 | - | $455,301 |
| Dec-01 2025 | $0.00041178 | $0.00037289 | $0.0004586 | $0.00039705 | - | $411,788 |
| Nov-30 2025 | $0.00039705 | $0.00039705 | $0.00060578 | $0.0005959 | - | $397,055 |
| Nov-29 2025 | $0.0005959 | $0.00053389 | $0.00066838 | $0.00066838 | $165 | $595,908 |
| Nov-28 2025 | $0.00066838 | $0.00041732 | $0.00066838 | $0.00041732 | $169 | $668,382 |
| Nov-27 2025 | $0.00041732 | $0.0002865 | $0.00043216 | $0.00043216 | - | $417,330 |
| Nov-26 2025 | $0.00044441 | $0.00044441 | $0.00057092 | $0.00049318 | - | $444,410 |
| Nov-25 2025 | $0.00049479 | $0.00030649 | $0.00049479 | $0.00044551 | - | $494,793 |
| Nov-24 2025 | $0.00033591 | $0.00025244 | $0.00074728 | $0.00052468 | $1,218 | $335,911 |
| Nov-23 2025 | $0.00052468 | $0.00046079 | $0.00053315 | $0.0005282 | - | $524,683 |
| Nov-22 2025 | $0.0005282 | $0.0004079 | $0.00053381 | $0.0004079 | - | $528,208 |
| Nov-21 2025 | $0.0004079 | $0.00039129 | $0.00041552 | $0.00039129 | - | $407,900 |