Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
32 секунд тому назад
Cashaa (CAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00427165 | $0.00398812 | $0.00433945 | $0.00423057 | $93,536 | $4,271,657 |
| Oct-13 2024 | $0.0042324 | $0.00420751 | $0.00436967 | $0.00421943 | $123,472 | $4,232,404 |
| Oct-12 2024 | $0.00441 | $0.00410714 | $0.00444191 | $0.0042041 | $129,680 | $4,410,003 |
| Oct-11 2024 | $0.00417978 | $0.00395862 | $0.00420179 | $0.00419466 | $140,698 | $4,179,787 |
| Oct-10 2024 | $0.00419905 | $0.00395241 | $0.00428876 | $0.00408439 | $110,589 | $4,199,057 |
| Oct-09 2024 | $0.00408217 | $0.00380448 | $0.00410559 | $0.00402001 | $117,918 | $4,082,179 |
| Oct-08 2024 | $0.00401802 | $0.00379062 | $0.00406043 | $0.00379062 | $143,267 | $4,018,025 |
| Oct-07 2024 | $0.00402202 | $0.00371479 | $0.00403435 | $0.00401559 | $143,475 | $4,022,025 |
| Oct-06 2024 | $0.00403054 | $0.00396361 | $0.0041876 | $0.00418285 | $129,810 | $4,030,547 |
| Oct-05 2024 | $0.00418114 | $0.00395503 | $0.0042936 | $0.00418447 | $139,897 | $4,181,141 |
| Oct-04 2024 | $0.00383078 | $0.00383078 | $0.00505666 | $0.0049679 | $110,953 | $3,830,785 |
| Oct-03 2024 | $0.00476935 | $0.00391418 | $0.00476935 | $0.00436189 | $119,360 | $4,769,356 |
| Oct-02 2024 | $0.00397958 | $0.00384315 | $0.00424371 | $0.00385278 | $111,909 | $3,979,582 |
| Oct-01 2024 | $0.00381771 | $0.00365152 | $0.00413519 | $0.00411927 | $137,835 | $3,817,717 |
| Sep-30 2024 | $0.00402789 | $0.00362042 | $0.00402789 | $0.00363109 | $127,373 | $4,027,891 |