Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
Cashaa (CAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00375305 | $0.00338103 | $0.00377937 | $0.00339419 | $118,848 | $3,753,057 |
| Sep-16 2024 | $0.00337249 | $0.00334685 | $0.00376337 | $0.0033716 | $111,791 | $3,372,492 |
| Sep-15 2024 | $0.00340737 | $0.0033378 | $0.00348325 | $0.00347943 | $122,242 | $3,407,379 |
| Sep-14 2024 | $0.00349341 | $0.00349341 | $0.00396827 | $0.00375943 | $134,486 | $3,493,416 |
| Sep-13 2024 | $0.00368452 | $0.00345157 | $0.00368452 | $0.00345891 | $94,576 | $3,684,523 |
| Sep-12 2024 | $0.00344238 | $0.00332162 | $0.00363259 | $0.00334392 | $108,666 | $3,442,386 |
| Sep-11 2024 | $0.00334981 | $0.00329175 | $0.00336936 | $0.00336936 | $101,429 | $3,349,816 |
| Sep-10 2024 | $0.00338807 | $0.00336544 | $0.00345054 | $0.00340598 | $101,694 | $3,388,072 |
| Sep-09 2024 | $0.00346067 | $0.00339052 | $0.00349886 | $0.00347117 | $118,706 | $3,460,676 |
| Sep-08 2024 | $0.00345912 | $0.00337722 | $0.00381377 | $0.00372796 | $110,861 | $3,459,127 |
| Sep-07 2024 | $0.00373612 | $0.00368325 | $0.0050555 | $0.00368325 | $183,182 | $3,736,120 |
| Sep-06 2024 | $0.00333098 | $0.00293237 | $0.00333098 | $0.00328404 | $120,981 | $3,330,986 |
| Sep-05 2024 | $0.00329096 | $0.00326682 | $0.00343217 | $0.00336386 | $118,323 | $3,290,968 |
| Sep-04 2024 | $0.00336288 | $0.00323741 | $0.00355052 | $0.00352222 | $115,047 | $3,362,883 |
| Sep-03 2024 | $0.00351032 | $0.00333086 | $0.00351152 | $0.00339709 | $116,319 | $3,510,325 |