Рыночная кепка $3.82T
0.06%
Объем 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Монеты
33.643
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Cardstack (CARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-13 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-12 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-11 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-10 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-09 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-08 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-07 2024 | $0.00064837 | $0.00064837 | $0.00064837 | $0.00064837 | - | - |
| Jul-06 2024 | $0.00064837 | $0.00055939 | $0.00064837 | $0.00055939 | $6 | - |
| Jul-05 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-04 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-03 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-02 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jul-01 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |
| Jun-30 2024 | $0.00055939 | $0.00055939 | $0.00055939 | $0.00055939 | - | - |