Рыночная кепка $4.23T
1.05%
Объем 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Монеты
33.102
+16
Биржи
885
Последнее обновление
1 минут тому назад
Carbify (CBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
| Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |
| Sep-03 2025 | $0.138196 | $0.125878 | $0.140521 | $0.125878 | - | - |
| Sep-02 2025 | $0.125878 | $0.125412 | $0.126254 | $0.126254 | - | - |
| Sep-01 2025 | $0.126254 | $0.125645 | $0.126254 | $0.12579 | - | - |
| Aug-31 2025 | $0.12579 | $0.12579 | $0.127525 | $0.127525 | - | - |
| Aug-30 2025 | $0.127525 | $0.127282 | $0.127525 | $0.127282 | - | - |
| Aug-29 2025 | $0.127282 | $0.126453 | $0.134147 | $0.134147 | - | - |
| Aug-28 2025 | $0.134147 | $0.125784 | $0.1353 | $0.129463 | - | - |
| Aug-27 2025 | $0.129463 | $0.129463 | $0.143589 | $0.134927 | - | - |
| Aug-26 2025 | $0.134927 | $0.134927 | $0.135706 | $0.135414 | - | - |