Рыночная кепка $2.56T
0.18%
Объем 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Монеты
28.212
+25
Биржи
885
Последнее обновление
36 секунд тому назад
Carbify (CBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.5188 | $1.5075 | $1.5315 | $1.5078 | $242,578 | - |
| Jul-22 2024 | $1.5083 | $1.4952 | $1.5967 | $1.5966 | $317,377 | - |
| Jul-21 2024 | $1.5975 | $1.5975 | $1.6439 | $1.6439 | $247,612 | - |
| Jul-20 2024 | $1.6474 | $1.6456 | $1.7045 | $1.6944 | $298,586 | - |
| Jul-19 2024 | $1.6942 | $1.6248 | $1.6942 | $1.6750 | $293,737 | - |
| Jul-18 2024 | $1.6761 | $1.6745 | $1.6961 | $1.6847 | $261,695 | - |
| Jul-17 2024 | $1.6856 | $1.6202 | $1.6890 | $1.6205 | $314,931 | - |
| Jul-16 2024 | $1.6172 | $1.5717 | $1.6186 | $1.5809 | $262,833 | - |
| Jul-15 2024 | $1.5793 | $1.4839 | $1.5868 | $1.4839 | $304,013 | - |
| Jul-14 2024 | $1.4506 | $1.3760 | $1.4506 | $1.3791 | $281,779 | - |
| Jul-13 2024 | $1.3780 | $1.3376 | $1.3783 | $1.3500 | $276,790 | - |
| Jul-12 2024 | $1.3509 | $1.2958 | $1.3509 | $1.3404 | $272,638 | - |
| Jul-11 2024 | $1.3464 | $1.3460 | $1.3962 | $1.3948 | $253,618 | - |
| Jul-10 2024 | $1.3950 | $1.3938 | $1.4143 | $1.3946 | $243,377 | - |
| Jul-09 2024 | $1.3945 | $1.3793 | $1.4030 | $1.3868 | $234,519 | - |