Рыночная кепка $2.20T
1.4%
Объем 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Монеты
28.783
+15
Биржи
885
Последнее обновление
12 секунд тому назад
Carbify (CBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.760326 | $0.760326 | $0.762959 | $0.7619 | $124,399 | - |
| Sep-16 2024 | $0.761781 | $0.761781 | $0.800898 | $0.800898 | $217,756 | - |
| Sep-15 2024 | $0.80102 | $0.775139 | $0.801341 | $0.77627 | $212,032 | - |
| Sep-14 2024 | $0.775815 | $0.768634 | $0.783226 | $0.781513 | $196,935 | - |
| Sep-13 2024 | $0.780041 | $0.756438 | $0.780041 | $0.756438 | $222,038 | - |
| Sep-12 2024 | $0.760104 | $0.677007 | $0.871568 | $0.824364 | $328,330 | - |
| Sep-11 2024 | $0.824444 | $0.822735 | $0.861946 | $0.82999 | $174,732 | - |
| Sep-10 2024 | $0.830051 | $0.828525 | $0.848574 | $0.848574 | $91,144 | - |
| Sep-09 2024 | $0.84783 | $0.847539 | $0.896392 | $0.896143 | $90,126 | - |
| Sep-08 2024 | $0.89611 | $0.896016 | $0.898883 | $0.898182 | $65,281 | - |
| Sep-07 2024 | $0.903111 | $0.903111 | $0.911418 | $0.909854 | $55,628 | - |
| Sep-06 2024 | $0.909682 | $0.909682 | $0.925037 | $0.922098 | $139,868 | - |
| Sep-05 2024 | $0.922246 | $0.920526 | $0.933756 | $0.928847 | $179,885 | - |
| Sep-04 2024 | $0.931964 | $0.931964 | $0.963697 | $0.951413 | $173,353 | - |
| Sep-03 2024 | $0.951494 | $0.941353 | $0.956085 | $0.947159 | $164,111 | - |