Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Captain Tsubasa -RIVALS (TSUBASAUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-19 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-18 2025 | $0.02151 | $0.020208 | $0.02151 | $0.020208 | - | - |
| Aug-17 2025 | $0.020208 | $0.020084 | $0.020208 | $0.020084 | - | - |
| Aug-16 2025 | $0.019997 | $0.019879 | $0.019997 | $0.019879 | - | - |
| Aug-15 2025 | $0.019879 | $0.019879 | $0.021815 | $0.021815 | - | - |
| Aug-14 2025 | $0.021815 | $0.021355 | $0.021815 | $0.021355 | - | - |
| Aug-13 2025 | $0.021355 | $0.020058 | $0.021355 | $0.020058 | - | - |
| Aug-12 2025 | $0.020058 | $0.020058 | $0.020058 | $0.020058 | - | - |
| Aug-11 2025 | $0.020058 | $0.020058 | $0.020486 | $0.020486 | - | - |
| Aug-10 2025 | $0.020486 | $0.020486 | $0.021089 | $0.021089 | - | - |
| Aug-09 2025 | $0.021089 | $0.020082 | $0.02139 | $0.020082 | - | - |
| Aug-08 2025 | $0.020082 | $0.020082 | $0.020082 | $0.020082 | - | - |
| Aug-07 2025 | $0.020082 | $0.018026 | $0.020082 | $0.018026 | - | - |
| Aug-06 2025 | $0.018026 | $0.018026 | $0.018026 | $0.018026 | - | - |