Рыночная кепка $3.15T
-2.84%
Объем 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Монеты
33.812
+3
Биржи
885
Последнее обновление
3 минут тому назад
Captain Tsubasa -RIVALS (TSUBASAUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-08 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-07 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-06 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-05 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-04 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-03 2025 | $0.014624 | $0.014624 | $0.014624 | $0.014624 | - | - |
| Nov-02 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-01 2025 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Oct-31 2025 | $0.014378 | $0.014287 | $0.014378 | $0.014348 | - | - |
| Oct-30 2025 | $0.014348 | $0.014348 | $0.015075 | $0.015075 | - | - |
| Oct-29 2025 | $0.015075 | $0.014785 | $0.0153 | $0.0153 | - | - |
| Oct-28 2025 | $0.0153 | $0.0153 | $0.015421 | $0.015421 | - | - |
| Oct-27 2025 | $0.015421 | $0.015335 | $0.015864 | $0.015707 | - | - |
| Oct-26 2025 | $0.015707 | $0.01503 | $0.015707 | $0.015228 | $31 | - |