Рыночная кепка $2.48T
-2.26%
Объем 24h $177.39B
-5.02%
BTC % 53.74%
0%
ETH % 9.99%
-2%
Монеты
34.452
+5
Биржи
885
Последнее обновление
57 секунд тому назад
Camly Coin (CAMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000071677 | $0.0000071034 | $0.0000075651 | $0.0000073117 | - | - |
| Mar-31 2026 | $0.0000072538 | $0.0000071643 | $0.0000081789 | $0.0000081274 | - | - |
| Mar-30 2026 | $0.0000081274 | $0.0000081274 | $0.0000083012 | $0.0000082999 | $62 | - |
| Mar-29 2026 | $0.0000082608 | $0.0000082608 | $0.0000083084 | $0.0000082707 | $6 | - |
| Mar-28 2026 | $0.0000082707 | $0.0000081359 | $0.0000082931 | $0.0000081454 | - | - |
| Mar-27 2026 | $0.0000081454 | $0.0000081454 | $0.0000083484 | $0.0000083484 | - | - |
| Mar-26 2026 | $0.0000083484 | $0.0000080333 | $0.0000083527 | $0.0000080642 | $193 | - |
| Mar-25 2026 | $0.0000080642 | $0.0000080194 | $0.000008177 | $0.0000081047 | - | - |
| Mar-24 2026 | $0.0000081045 | $0.0000080647 | $0.0000083123 | $0.0000082503 | - | - |
| Mar-23 2026 | $0.0000082503 | $0.0000082082 | $0.0000086862 | $0.0000086862 | - | - |
| Mar-22 2026 | $0.0000087219 | $0.0000087219 | $0.0000088783 | $0.0000088206 | - | - |
| Mar-21 2026 | $0.0000088386 | $0.0000088386 | $0.0000089259 | $0.0000089259 | - | - |
| Mar-20 2026 | $0.0000089259 | $0.0000088595 | $0.0000091841 | $0.0000091832 | - | - |
| Mar-19 2026 | $0.0000092578 | $0.000009219 | $0.0000094049 | $0.0000094049 | - | - |
| Mar-18 2026 | $0.0000094049 | $0.0000093099 | $0.0000096236 | $0.0000096236 | $181 | - |