Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Camly Coin (CAMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003149 | $0.00003133 | $0.00003641 | $0.00003562 | $40 | - |
| Oct-17 2024 | $0.00003562 | $0.00003137 | $0.00003573 | $0.00003144 | $15 | - |
| Oct-16 2024 | $0.00003144 | $0.00003098 | $0.00003206 | $0.00003206 | $664 | - |
| Oct-15 2024 | $0.00003206 | $0.00003137 | $0.0000328 | $0.0000328 | $737 | - |
| Oct-14 2024 | $0.00003277 | $0.00003277 | $0.00003351 | $0.00003351 | $254 | - |
| Oct-13 2024 | $0.00003351 | $0.00003351 | $0.00003382 | $0.00003382 | $6 | - |
| Oct-12 2024 | $0.00003382 | $0.00003302 | $0.00003382 | $0.00003302 | $344 | - |
| Oct-11 2024 | $0.00003302 | $0.0000328 | $0.00003311 | $0.00003311 | $82 | - |
| Oct-10 2024 | $0.00003313 | $0.00003205 | $0.00003314 | $0.0000331 | $934 | - |
| Oct-09 2024 | $0.00003301 | $0.0000328 | $0.00003337 | $0.00003337 | $91 | - |
| Oct-08 2024 | $0.00003337 | $0.00003247 | $0.0000335 | $0.0000335 | $755 | - |
| Oct-07 2024 | $0.0000335 | $0.0000334 | $0.00003366 | $0.00003366 | $55 | - |
| Oct-06 2024 | $0.00003366 | $0.00003274 | $0.00003366 | $0.00003328 | $613 | - |
| Oct-05 2024 | $0.00003328 | $0.00003274 | $0.00003371 | $0.00003282 | $482 | - |
| Oct-04 2024 | $0.00003282 | $0.00003241 | $0.00003282 | $0.00003256 | $225 | - |