Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Camly Coin (CAMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003523 | $0.00003483 | $0.00003578 | $0.00003578 | $1,044 | - |
| Sep-16 2024 | $0.00003578 | $0.00003528 | $0.00003583 | $0.00003566 | $705 | - |
| Sep-15 2024 | $0.00003566 | $0.00003469 | $0.00003669 | $0.00003669 | $861 | - |
| Sep-14 2024 | $0.00003669 | $0.00003521 | $0.00003669 | $0.00003602 | $1,068 | - |
| Sep-13 2024 | $0.00003602 | $0.00003602 | $0.00003706 | $0.00003706 | $280 | - |
| Sep-12 2024 | $0.00003706 | $0.00003519 | $0.00003743 | $0.000036 | $854 | - |
| Sep-11 2024 | $0.000036 | $0.000036 | $0.00003647 | $0.00003647 | $49 | - |
| Sep-10 2024 | $0.00003647 | $0.00003598 | $0.00003683 | $0.00003683 | $480 | - |
| Sep-09 2024 | $0.00003701 | $0.00003625 | $0.0000372 | $0.00003645 | $749 | - |
| Sep-08 2024 | $0.00003645 | $0.00003644 | $0.00003646 | $0.00003646 | $135 | - |
| Sep-07 2024 | $0.0001329 | $0.00003689 | $0.0001329 | $0.00003689 | - | - |
| Sep-06 2024 | $0.00003689 | $0.00003689 | $0.00003737 | $0.00003721 | $222 | - |
| Sep-05 2024 | $0.00003721 | $0.00003721 | $0.00003761 | $0.00003725 | $210 | - |
| Sep-04 2024 | $0.00003725 | $0.00003723 | $0.00003797 | $0.00003797 | $188 | - |
| Sep-03 2024 | $0.00003797 | $0.00003797 | $0.00003827 | $0.00003827 | $50 | - |