Рыночная кепка $2.31T
-1.55%
Объем 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000046 | $0.000046 | $0.0000483 | $0.0000483 | $329 | - |
Aug-01 2024 | $0.00004829 | $0.00004551 | $0.00005386 | $0.00004551 | $3,688 | - |
Jul-31 2024 | $0.00004553 | $0.00004474 | $0.0000484 | $0.00004633 | $2,000 | - |
Jul-30 2024 | $0.00004632 | $0.00004521 | $0.00004716 | $0.00004521 | $1,032 | - |
Jul-29 2024 | $0.00004521 | $0.00004521 | $0.00004915 | $0.00004661 | $3,693 | - |
Jul-28 2024 | $0.00004621 | $0.0000453 | $0.00004863 | $0.00004532 | $7,419 | - |
Jul-27 2024 | $0.00004532 | $0.00004431 | $0.00004672 | $0.00004446 | $844 | - |
Jul-26 2024 | $0.00004446 | $0.00004431 | $0.00005242 | $0.00004635 | $5,128 | - |
Jul-25 2024 | $0.00004635 | $0.00004635 | $0.00004802 | $0.00004801 | $307 | - |
Jul-24 2024 | $0.00004801 | $0.00004693 | $0.00004826 | $0.00004694 | $1,128 | - |
Jul-23 2024 | $0.00004694 | $0.00004636 | $0.00004736 | $0.00004715 | $624 | - |
Jul-22 2024 | $0.00004715 | $0.0000464 | $0.00004798 | $0.00004652 | $700 | - |
Jul-21 2024 | $0.00004652 | $0.00004652 | $0.00004783 | $0.00004783 | $882 | - |
Jul-20 2024 | $0.00004783 | $0.00004715 | $0.00004799 | $0.00004755 | $500 | - |
Jul-19 2024 | $0.00004755 | $0.00004704 | $0.00004782 | $0.00004782 | $1,734 | - |