Рыночная кепка $2.14T
3.91%
Объем 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
Camly Coin (CAMLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003645 | $0.00003644 | $0.00003646 | $0.00003646 | $135 | - |
| Sep-07 2024 | $0.0001329 | $0.00003689 | $0.0001329 | $0.00003689 | - | - |
| Sep-06 2024 | $0.00003689 | $0.00003689 | $0.00003737 | $0.00003721 | $222 | - |
| Sep-05 2024 | $0.00003721 | $0.00003721 | $0.00003761 | $0.00003725 | $210 | - |
| Sep-04 2024 | $0.00003725 | $0.00003723 | $0.00003797 | $0.00003797 | $188 | - |
| Sep-03 2024 | $0.00003797 | $0.00003797 | $0.00003827 | $0.00003827 | $50 | - |
| Sep-02 2024 | $0.00003827 | $0.00003729 | $0.00003856 | $0.00003751 | $645 | - |
| Sep-01 2024 | $0.00003751 | $0.00003751 | $0.00003792 | $0.00003792 | $68 | - |
| Aug-31 2024 | $0.00003792 | $0.00003792 | $0.00003859 | $0.00003796 | $64 | - |
| Aug-30 2024 | $0.00003796 | $0.00003622 | $0.0000385 | $0.0000385 | $647 | - |
| Aug-29 2024 | $0.00003851 | $0.0000366 | $0.00003859 | $0.0000366 | $794 | - |
| Aug-28 2024 | $0.00003661 | $0.00003641 | $0.00003678 | $0.00003653 | $155 | - |
| Aug-27 2024 | $0.00003653 | $0.00003648 | $0.00003671 | $0.00003655 | $321 | - |
| Aug-26 2024 | $0.00003655 | $0.00003655 | $0.00003685 | $0.00003675 | $364 | - |
| Aug-25 2024 | $0.00003675 | $0.00003622 | $0.00003704 | $0.00003704 | $140 | - |