Рыночная кепка $3.15T
-3.38%
Объем 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Монеты
33.812
+4
Биржи
885
Последнее обновление
2 минут тому назад
Calo App (CALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-29 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-28 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-27 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-26 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-25 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-24 2025 | $0.00044024 | $0.00044024 | $0.00044024 | $0.00044024 | - | - |
| Oct-23 2025 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | - |
| Oct-22 2025 | $0.00042766 | $0.00042766 | $0.00042766 | $0.00042766 | - | - |
| Oct-21 2025 | $0.00042766 | $0.00042312 | $0.00042766 | $0.00042312 | - | - |
| Oct-20 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-19 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-18 2025 | $0.00042312 | $0.00042312 | $0.00042312 | $0.00042312 | - | - |
| Oct-17 2025 | $0.00042312 | $0.00042312 | $0.00046652 | $0.00046652 | - | - |
| Oct-16 2025 | $0.00046652 | $0.00046652 | $0.00046652 | $0.00046652 | - | - |