Рыночная кепка $2.22T
-4.74%
Объем 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Монеты
28.621
+24
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00133782 | $0.00133556 | $0.00138888 | $0.00138888 | $7 | - |
Aug-26 2024 | $0.00138888 | $0.00138888 | $0.00138888 | $0.00138888 | - | - |
Aug-25 2024 | $0.00138888 | $0.00138888 | $0.00142189 | $0.00142189 | $46 | - |
Aug-24 2024 | $0.00142189 | $0.00142189 | $0.00142189 | $0.00142189 | - | - |
Aug-23 2024 | $0.00142189 | $0.00139832 | $0.00142189 | $0.00139832 | $42 | - |
Aug-22 2024 | $0.00139832 | $0.00137896 | $0.00139832 | $0.00137896 | $1 | - |
Aug-21 2024 | $0.00137896 | $0.00137896 | $0.00137896 | $0.00137896 | - | - |
Aug-20 2024 | $0.00137896 | $0.00129923 | $0.00137896 | $0.00129923 | $55 | - |
Aug-19 2024 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | - | - |
Aug-18 2024 | $0.00129923 | $0.00129692 | $0.00131361 | $0.00131361 | $10 | - |
Aug-17 2024 | $0.00131361 | $0.00131094 | $0.00135181 | $0.00131094 | $1,064 | - |
Aug-16 2024 | $0.00131094 | $0.00131094 | $0.00139851 | $0.00139851 | $958 | - |
Aug-15 2024 | $0.00139851 | $0.00139851 | $0.00139851 | $0.00139851 | - | - |
Aug-14 2024 | $0.00139851 | $0.00139851 | $0.00142669 | $0.00142669 | $570 | - |
Aug-13 2024 | $0.00142669 | $0.00142566 | $0.00144086 | $0.00144086 | $17 | - |