Рыночная кепка $2.24T
0.6%
Объем 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Calo App (CALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00131361 | $0.00131094 | $0.00135181 | $0.00131094 | $1,064 | - |
| Aug-16 2024 | $0.00131094 | $0.00131094 | $0.00139851 | $0.00139851 | $958 | - |
| Aug-15 2024 | $0.00139851 | $0.00139851 | $0.00139851 | $0.00139851 | - | - |
| Aug-14 2024 | $0.00139851 | $0.00139851 | $0.00142669 | $0.00142669 | $570 | - |
| Aug-13 2024 | $0.00142669 | $0.00142566 | $0.00144086 | $0.00144086 | $17 | - |
| Aug-12 2024 | $0.00144086 | $0.00144086 | $0.00144086 | $0.00144086 | - | - |
| Aug-11 2024 | $0.00144086 | $0.00139796 | $0.00144086 | $0.00139796 | $3 | - |
| Aug-10 2024 | $0.00139796 | $0.00139796 | $0.00139796 | $0.00139796 | - | - |
| Aug-09 2024 | $0.00139796 | $0.00133159 | $0.00139796 | $0.00133159 | $6 | - |
| Aug-08 2024 | $0.00133159 | $0.00133159 | $0.00133414 | $0.00133414 | $34 | - |
| Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
| Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
| Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |
| Aug-04 2024 | $0.00147254 | $0.00147115 | $0.00148734 | $0.00148734 | $153 | - |
| Aug-03 2024 | $0.00148734 | $0.00148734 | $0.00160784 | $0.00160784 | $3 | - |