Рыночная кепка $2.24T
-0.75%
Объем 24h $78.47B
-65.93%
BTC % 53.07%
0.03%
ETH % 13.03%
-0.46%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Calo App (CALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00123013 | $0.0012133 | $0.00123013 | $0.0012133 | $2 | - |
| Sep-12 2024 | $0.0012133 | $0.00120883 | $0.00122937 | $0.00120883 | $19 | - |
| Sep-11 2024 | $0.00120883 | $0.00117588 | $0.00120883 | $0.00118414 | $614 | - |
| Sep-10 2024 | $0.00118414 | $0.00118414 | $0.00118414 | $0.00118414 | - | - |
| Sep-09 2024 | $0.00118414 | $0.00116783 | $0.00118414 | $0.00116783 | $0 | - |
| Sep-08 2024 | $0.00116783 | $0.00115484 | $0.00116783 | $0.00115484 | $15 | - |
| Sep-07 2024 | $0.00115484 | $0.00114954 | $0.00117947 | $0.00117947 | $6 | - |
| Sep-06 2024 | $0.00117947 | $0.00117134 | $0.00119921 | $0.00119921 | $20 | - |
| Sep-05 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-04 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-03 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-02 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-01 2024 | $0.00119921 | $0.00119921 | $0.00124862 | $0.00124862 | $16 | - |
| Aug-31 2024 | $0.00125779 | $0.00125673 | $0.0012589 | $0.00125673 | $0 | - |
| Aug-30 2024 | $0.00125673 | $0.00123648 | $0.00129539 | $0.00129539 | $640 | - |