Рыночная кепка $2.49T
1.52%
Объем 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Монеты
29.411
+18
Биржи
885
Последнее обновление
1 минут тому назад
Calo App (CALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00079956 | $0.00079528 | $0.00079956 | $0.00079528 | $41 | - |
| Nov-03 2024 | $0.00079528 | $0.00079528 | $0.00090258 | $0.00090258 | $1,756 | - |
| Nov-02 2024 | $0.00090258 | $0.00090134 | $0.00104995 | $0.00104995 | $2,275 | - |
| Nov-01 2024 | $0.00104995 | $0.00104995 | $0.00104995 | $0.00104995 | - | - |
| Oct-31 2024 | $0.00104995 | $0.00104995 | $0.00108497 | $0.00108497 | $6 | - |
| Oct-30 2024 | $0.00108497 | $0.00108497 | $0.00108497 | $0.00108497 | - | - |
| Oct-29 2024 | $0.00108497 | $0.00105639 | $0.00108497 | $0.00105639 | $1 | - |
| Oct-28 2024 | $0.00105639 | $0.00105639 | $0.00105639 | $0.00105639 | - | - |
| Oct-27 2024 | $0.00105639 | $0.00105312 | $0.00105639 | $0.00105312 | $0 | - |
| Oct-26 2024 | $0.00105312 | $0.00105312 | $0.00106914 | $0.00106914 | $2 | - |
| Oct-25 2024 | $0.00106914 | $0.00106914 | $0.00106914 | $0.00106914 | - | - |
| Oct-24 2024 | $0.00106914 | $0.00106914 | $0.00107187 | $0.00107187 | $2 | - |
| Oct-23 2024 | $0.00107187 | $0.00107187 | $0.00107187 | $0.00107187 | - | - |
| Oct-22 2024 | $0.00107187 | $0.00106471 | $0.00107395 | $0.00106471 | $173 | - |
| Oct-21 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |