Рыночная кепка $2.35T
-2.1%
Объем 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Монеты
28.594
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Calo App (CALO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00138888 | $0.00138888 | $0.00138888 | $0.00138888 | - | - |
| Aug-25 2024 | $0.00138888 | $0.00138888 | $0.00142189 | $0.00142189 | $46 | - |
| Aug-24 2024 | $0.00142189 | $0.00142189 | $0.00142189 | $0.00142189 | - | - |
| Aug-23 2024 | $0.00142189 | $0.00139832 | $0.00142189 | $0.00139832 | $42 | - |
| Aug-22 2024 | $0.00139832 | $0.00137896 | $0.00139832 | $0.00137896 | $1 | - |
| Aug-21 2024 | $0.00137896 | $0.00137896 | $0.00137896 | $0.00137896 | - | - |
| Aug-20 2024 | $0.00137896 | $0.00129923 | $0.00137896 | $0.00129923 | $55 | - |
| Aug-19 2024 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | - | - |
| Aug-18 2024 | $0.00129923 | $0.00129692 | $0.00131361 | $0.00131361 | $10 | - |
| Aug-17 2024 | $0.00131361 | $0.00131094 | $0.00135181 | $0.00131094 | $1,064 | - |
| Aug-16 2024 | $0.00131094 | $0.00131094 | $0.00139851 | $0.00139851 | $958 | - |
| Aug-15 2024 | $0.00139851 | $0.00139851 | $0.00139851 | $0.00139851 | - | - |
| Aug-14 2024 | $0.00139851 | $0.00139851 | $0.00142669 | $0.00142669 | $570 | - |
| Aug-13 2024 | $0.00142669 | $0.00142566 | $0.00144086 | $0.00144086 | $17 | - |
| Aug-12 2024 | $0.00144086 | $0.00144086 | $0.00144086 | $0.00144086 | - | - |