Рыночная кепка $2.56T
-0.11%
Объем 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Монеты
28.212
+25
Биржи
885
Последнее обновление
2 минут тому назад
CakeSwap (CAKESWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00011148 | $0.00010864 | $0.00011156 | $0.00010884 | - | - |
| Jul-22 2024 | $0.00010885 | $0.00010885 | $0.00011333 | $0.00010987 | - | - |
| Jul-21 2024 | $0.00010975 | $0.00010947 | $0.00011055 | $0.00011055 | - | - |
| Jul-20 2024 | $0.00011053 | $0.00010929 | $0.00011057 | $0.00011057 | - | - |
| Jul-19 2024 | $0.00010949 | $0.0001087 | $0.00011164 | $0.0001087 | - | - |
| Jul-18 2024 | $0.00010864 | $0.00010799 | $0.00010928 | $0.00010823 | - | - |
| Jul-17 2024 | $0.00010804 | $0.00010778 | $0.00010883 | $0.00010883 | - | - |
| Jul-16 2024 | $0.00010891 | $0.00010619 | $0.00010951 | $0.00010622 | - | - |
| Jul-15 2024 | $0.00010619 | $0.00010213 | $0.00011093 | $0.00011093 | - | - |
| Jul-14 2024 | $0.00011093 | $0.00011093 | $0.00011093 | $0.00011093 | - | - |
| Jul-13 2024 | $0.00011093 | $0.00011093 | $0.00011093 | $0.00011093 | - | - |
| Jul-12 2024 | $0.00011093 | $0.00011093 | $0.00011093 | $0.00011093 | - | - |
| Jul-11 2024 | $0.00011093 | $0.00011093 | $0.00011093 | $0.00011093 | - | - |
| Jul-10 2024 | $0.00011093 | $0.00011093 | $0.00011093 | $0.00011093 | - | - |
| Jul-09 2024 | $0.00011093 | $0.00011093 | $0.00011093 | $0.00011093 | - | - |