Рыночная кепка $3.49T
-0.38%
Объем 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Cakepie XYZ (CKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.511389 | $0.510647 | $0.516481 | $0.514854 | $16,216 | $1,001,877 |
| Nov-13 2025 | $0.514564 | $0.509607 | $0.517261 | $0.517051 | $18,143 | $1,008,096 |
| Nov-12 2025 | $0.519231 | $0.509213 | $0.528296 | $0.523042 | $16,726 | $1,017,240 |
| Nov-11 2025 | $0.515652 | $0.507036 | $0.6178 | $0.603652 | $83,697 | $1,010,228 |
| Nov-10 2025 | $0.610887 | $0.514119 | $0.627882 | $0.526708 | $124,607 | $1,196,806 |
| Nov-09 2025 | $0.514668 | $0.513155 | $0.527119 | $0.51574 | $30,829 | $1,008,300 |
| Nov-08 2025 | $0.516141 | $0.509309 | $0.517706 | $0.517706 | $19,468 | $1,011,186 |
| Nov-07 2025 | $0.512988 | $0.509897 | $0.518657 | $0.51531 | $21,208 | $1,005,009 |
| Nov-06 2025 | $0.514974 | $0.510388 | $0.519611 | $0.515815 | $18,886 | $1,008,899 |
| Nov-05 2025 | $0.515348 | $0.505336 | $0.523872 | $0.507974 | $35,607 | $1,009,633 |
| Nov-04 2025 | $0.507071 | $0.504216 | $0.513708 | $0.508248 | $26,778 | $993,416 |
| Nov-03 2025 | $0.507167 | $0.507167 | $0.558889 | $0.558889 | $25,680 | $993,604 |
| Nov-02 2025 | $0.559702 | $0.557718 | $0.590586 | $0.582932 | $58,870 | $1,096,527 |
| Nov-01 2025 | $0.551879 | $0.525941 | $0.551879 | $0.525941 | $29,123 | $1,081,212 |
| Oct-31 2025 | $0.525574 | $0.501615 | $0.539893 | $0.501615 | $51,716 | $1,029,681 |