Рыночная кепка $3.20T
1.69%
Объем 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cakepie XYZ (CKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.509654 | $0.50326 | $0.514835 | $0.510588 | $24,833 | $940,687 |
| Dec-14 2025 | $0.510574 | $0.503545 | $0.516261 | $0.511944 | $12,890 | $942,386 |
| Dec-13 2025 | $0.507286 | $0.504333 | $0.518766 | $0.504333 | $12,092 | $938,452 |
| Dec-12 2025 | $0.504639 | $0.492727 | $0.512487 | $0.494164 | $26,160 | $934,126 |
| Dec-11 2025 | $0.496461 | $0.487745 | $0.501815 | $0.49237 | $32,761 | $926,436 |
| Dec-10 2025 | $0.492407 | $0.492407 | $0.505288 | $0.495117 | $26,718 | $922,282 |
| Dec-09 2025 | $0.495834 | $0.488501 | $0.506677 | $0.488501 | $27,306 | $930,119 |
| Dec-08 2025 | $0.49867 | $0.488211 | $0.506453 | $0.493355 | $22,915 | $938,880 |
| Dec-07 2025 | $0.491664 | $0.491664 | $0.520375 | $0.515804 | $29,799 | $928,542 |
| Dec-06 2025 | $0.514863 | $0.491265 | $0.525364 | $0.496381 | $31,234 | $974,003 |
| Dec-05 2025 | $0.496373 | $0.484964 | $0.507928 | $0.484964 | $29,784 | $939,022 |
| Dec-04 2025 | $0.48761 | $0.48761 | $0.509262 | $0.509262 | $23,709 | $925,371 |
| Dec-03 2025 | $0.507022 | $0.499367 | $0.516738 | $0.504129 | $27,093 | $962,717 |
| Dec-02 2025 | $0.503014 | $0.498588 | $0.512791 | $0.508557 | $16,632 | $955,109 |
| Dec-01 2025 | $0.50722 | $0.50722 | $0.514381 | $0.514157 | $14,363 | $963,095 |