Рыночная кепка $2.81T
-6.42%
Объем 24h $346.87B
2.51%
BTC % 54.96%
0.52%
ETH % 10.24%
-4.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Cakepie XYZ (CKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.576005 | $0.523779 | $0.595859 | $0.534549 | $34,690 | $1,014,765 |
| Jan-29 2026 | $0.530847 | $0.50584 | $0.567004 | $0.565626 | $18,014 | $935,208 |
| Jan-28 2026 | $0.560691 | $0.554276 | $0.583259 | $0.583259 | $12,273 | $987,786 |
| Jan-27 2026 | $0.578099 | $0.540156 | $0.591822 | $0.540156 | $22,277 | $1,018,453 |
| Jan-26 2026 | $0.540205 | $0.535316 | $0.549194 | $0.537755 | $12,463 | $951,694 |
| Jan-25 2026 | $0.534572 | $0.531333 | $0.570018 | $0.569577 | $17,202 | $941,771 |
| Jan-24 2026 | $0.569559 | $0.547812 | $0.578612 | $0.558461 | $12,454 | $1,003,409 |
| Jan-23 2026 | $0.564396 | $0.516358 | $0.567077 | $0.521542 | $11,981 | $994,311 |
| Jan-22 2026 | $0.521663 | $0.513382 | $0.527243 | $0.527243 | $13,770 | $919,029 |
| Jan-21 2026 | $0.527328 | $0.497071 | $0.543448 | $0.543448 | $18,020 | $929,008 |
| Jan-20 2026 | $0.539501 | $0.539501 | $0.580208 | $0.575562 | $19,115 | $950,455 |
| Jan-19 2026 | $0.56913 | $0.56913 | $0.595627 | $0.595627 | $20,820 | $1,002,652 |
| Jan-18 2026 | $0.602168 | $0.582918 | $0.602407 | $0.593015 | $13,020 | $1,060,855 |
| Jan-17 2026 | $0.593008 | $0.579016 | $0.596202 | $0.587054 | $12,459 | $1,044,718 |
| Jan-16 2026 | $0.587433 | $0.579385 | $0.608678 | $0.60866 | $16,618 | $1,034,897 |