Рыночная кепка $2.24T
-0.45%
Объем 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Монеты
28.741
Биржи
885
Последнее обновление
42 секунд тому назад
Cakepie XYZ (CKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $4.4358 | $4.3559 | $4.4358 | $4.3683 | $666,133 | - |
| Sep-12 2024 | $4.3485 | $4.2999 | $4.4540 | $4.3404 | $716,202 | - |
| Sep-11 2024 | $4.3083 | $4.1547 | $4.3493 | $4.2335 | $671,522 | - |
| Sep-10 2024 | $4.2652 | $4.2008 | $4.2874 | $4.2149 | $688,949 | - |
| Sep-09 2024 | $4.2243 | $4.0180 | $4.2410 | $4.0230 | $708,360 | - |
| Sep-08 2024 | $3.9931 | $3.8099 | $3.9931 | $3.8099 | $792,534 | - |
| Sep-07 2024 | $3.7971 | $3.7394 | $3.8779 | $3.7744 | $691,923 | - |
| Sep-06 2024 | $3.7439 | $3.6834 | $4.0545 | $4.0287 | $735,655 | - |
| Sep-05 2024 | $4.0164 | $3.9978 | $4.1177 | $4.0974 | $669,458 | - |
| Sep-04 2024 | $4.1153 | $3.9067 | $4.2105 | $4.2105 | $779,325 | - |
| Sep-03 2024 | $4.2619 | $4.2619 | $4.5237 | $4.4434 | $693,820 | - |
| Sep-02 2024 | $4.4470 | $4.2756 | $4.4625 | $4.3383 | $652,713 | - |
| Sep-01 2024 | $4.3409 | $4.3409 | $4.5626 | $4.5626 | $656,624 | - |
| Aug-31 2024 | $4.5638 | $4.5497 | $4.6910 | $4.6504 | $707,444 | - |
| Aug-30 2024 | $4.6543 | $4.5696 | $4.7146 | $4.6682 | $634,558 | - |