Рыночная кепка $2.05T
0.91%
Объем 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
47 секунд тому назад
Cakepie XYZ (CKP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $3.7439 | $3.6834 | $4.0545 | $4.0287 | $735,655 | - |
| Sep-05 2024 | $4.0164 | $3.9978 | $4.1177 | $4.0974 | $669,458 | - |
| Sep-04 2024 | $4.1153 | $3.9067 | $4.2105 | $4.2105 | $779,325 | - |
| Sep-03 2024 | $4.2619 | $4.2619 | $4.5237 | $4.4434 | $693,820 | - |
| Sep-02 2024 | $4.4470 | $4.2756 | $4.4625 | $4.3383 | $652,713 | - |
| Sep-01 2024 | $4.3409 | $4.3409 | $4.5626 | $4.5626 | $656,624 | - |
| Aug-31 2024 | $4.5638 | $4.5497 | $4.6910 | $4.6504 | $707,444 | - |
| Aug-30 2024 | $4.6543 | $4.5696 | $4.7146 | $4.6682 | $634,558 | - |
| Aug-29 2024 | $4.6738 | $4.6554 | $4.7459 | $4.6764 | $698,973 | - |
| Aug-28 2024 | $4.6645 | $4.5670 | $4.7411 | $4.5880 | $702,172 | - |
| Aug-27 2024 | $4.5732 | $4.5732 | $4.9971 | $4.9583 | $765,070 | - |
| Aug-26 2024 | $4.9596 | $4.9596 | $5.191 | $5.191 | $672,725 | - |
| Aug-25 2024 | $5.216 | $5.034 | $5.236 | $5.130 | $753,649 | - |
| Aug-24 2024 | $5.103 | $4.9535 | $5.103 | $5.082 | $730,474 | - |
| Aug-23 2024 | $5.113 | $4.8060 | $5.127 | $4.8068 | $786,880 | - |