Рыночная кепка $3.48T
-0.08%
Объем 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO20 (C20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,846 |
| Nov-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |
| Nov-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,850 |