Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO20 (C20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,915 |
| Sep-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,826 |
| Sep-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,893 |
| Aug-31 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |
| Aug-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,816 |