Рыночная кепка $3.49T
-0.72%
Объем 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Монеты
31.866
+10
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTO20 (C20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,849 |
| May-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,849 |
| May-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,862 |
| May-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,862 |
| May-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,857 |
| May-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |
| May-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,888 |