Рыночная кепка $3.46T
-1.23%
Объем 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Монеты
34.052
+7
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTO20 (C20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,787 |
| Jan-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,822 |
| Jan-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,822 |
| Jan-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,822 |
| Jan-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,822 |
| Jan-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,822 |
| Jan-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,822 |
| Jan-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,822 |
| Jan-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,849 |
| Jan-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,837 |
| Jan-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,869 |
| Jan-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |
| Jan-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,885 |