Рыночная кепка $4.56T
1.62%
Объем 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
CRYPTO20 (C20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,764 |
| Oct-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
| Oct-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
| Oct-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
| Sep-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Sep-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Sep-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |
| Sep-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |