Рыночная кепка $2.31T
1.86%
Объем 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTO20 (C20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00312231 | $0.00306698 | $0.00337304 | $0.00335911 | - | $125,990 |
| Oct-03 2024 | $0.00337087 | $0.00308972 | $0.00338274 | $0.00335853 | - | $136,020 |
| Oct-02 2024 | $0.00337011 | $0.00312653 | $0.00338035 | $0.00316127 | - | $135,989 |
| Oct-01 2024 | $0.00315592 | $0.00315483 | $0.00339752 | $0.00334165 | - | $127,346 |
| Sep-30 2024 | $0.00334721 | $0.00332553 | $0.00341989 | $0.00341989 | - | $135,065 |
| Sep-29 2024 | $0.00340359 | $0.00338878 | $0.00343405 | $0.00343142 | - | $137,340 |
| Sep-28 2024 | $0.00342896 | $0.00340626 | $0.00347682 | $0.00346722 | - | $138,364 |
| Sep-27 2024 | $0.00347596 | $0.00336215 | $0.00348426 | $0.00337283 | - | $140,260 |
| Sep-26 2024 | $0.00337733 | $0.00333111 | $0.00341284 | $0.00333111 | - | $136,280 |
| Sep-25 2024 | $0.00338305 | $0.0033239 | $0.0033959 | $0.0033959 | - | $136,511 |
| Sep-24 2024 | $0.00340596 | $0.00299079 | $0.00340596 | $0.00299767 | - | $137,436 |
| Sep-23 2024 | $0.00299137 | $0.00296946 | $0.00333157 | $0.00304745 | - | $120,706 |
| Sep-22 2024 | $0.003254 | $0.00302298 | $0.00330671 | $0.00330671 | - | $131,304 |
| Sep-21 2024 | $0.00325407 | $0.00321019 | $0.00325506 | $0.00323209 | - | $131,307 |
| Sep-20 2024 | $0.00322225 | $0.00309515 | $0.0032368 | $0.00312238 | - | $130,023 |