Рыночная кепка $3.88T
-5.22%
Объем 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Монеты
33.570
+10
Биржи
885
Последнее обновление
40 секунд тому назад
Byat (BYAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000082229 | $0.0000065457 | $0.0000083214 | $0.0000067882 | $102 | - |
| Oct-28 2025 | $0.0000068286 | $0.0000067865 | $0.0000080101 | $0.0000079682 | $153 | - |
| Oct-27 2025 | $0.0000079795 | $0.0000063683 | $0.0000086861 | $0.0000084619 | $150 | - |
| Oct-26 2025 | $0.0000084619 | $0.0000081233 | $0.0000084619 | $0.0000082714 | $20 | - |
| Oct-25 2025 | $0.0000082715 | $0.0000082259 | $0.0000083815 | $0.0000083815 | $2 | - |
| Oct-24 2025 | $0.0000083853 | $0.0000081701 | $0.0000084031 | $0.0000082435 | $1 | - |
| Oct-23 2025 | $0.000008346 | $0.0000077874 | $0.0000083574 | $0.0000077874 | $1 | - |
| Oct-22 2025 | $0.0000076862 | $0.0000076862 | $0.0000080819 | $0.0000080339 | $1 | - |
| Oct-21 2025 | $0.0000081658 | $0.0000079482 | $0.0000084718 | $0.0000082611 | $79 | - |
| Oct-20 2025 | $0.0000082315 | $0.0000080376 | $0.0000084504 | $0.0000080377 | $1 | - |
| Oct-19 2025 | $0.000008225 | $0.0000079642 | $0.0000083062 | $0.0000080613 | $1 | - |
| Oct-18 2025 | $0.0000080666 | $0.0000079959 | $0.0000081338 | $0.0000080015 | $1 | - |
| Oct-17 2025 | $0.0000080426 | $0.000007529 | $0.000008099 | $0.0000079863 | $305 | - |
| Oct-16 2025 | $0.0000079863 | $0.0000079782 | $0.0000085189 | $0.0000085189 | $2 | - |
| Oct-15 2025 | $0.0000085224 | $0.0000085224 | $0.000008913 | $0.0000087425 | $2 | - |