Рыночная кепка $3.20T
0.89%
Объем 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Монеты
33.887
+9
Биржи
885
Последнее обновление
43 секунд тому назад
Byat (BYAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000038099 | $0.0000038099 | $0.0000040159 | $0.0000038322 | - | - |
| Dec-28 2025 | $0.0000038322 | $0.0000038322 | $0.0000038947 | $0.0000038947 | - | - |
| Dec-27 2025 | $0.0000038686 | $0.000003771 | $0.0000038686 | $0.000003771 | $9 | - |
| Dec-26 2025 | $0.000003771 | $0.0000037606 | $0.0000038615 | $0.0000037606 | - | - |
| Dec-25 2025 | $0.0000037606 | $0.0000037606 | $0.0000038374 | $0.0000037789 | $25 | - |
| Dec-24 2025 | $0.0000037789 | $0.0000037693 | $0.0000038474 | $0.0000038474 | - | - |
| Dec-23 2025 | $0.0000038474 | $0.0000038439 | $0.0000039553 | $0.0000039553 | - | - |
| Dec-22 2025 | $0.0000039553 | $0.0000039327 | $0.0000039666 | $0.0000039666 | - | - |
| Dec-21 2025 | $0.0000039279 | $0.0000038397 | $0.0000039872 | $0.0000039872 | $40 | - |
| Dec-20 2025 | $0.0000039872 | $0.0000039872 | $0.0000040727 | $0.000004055 | - | - |
| Dec-19 2025 | $0.000004055 | $0.0000038162 | $0.0000041007 | $0.0000038162 | - | - |
| Dec-18 2025 | $0.000003822 | $0.0000037524 | $0.000004112 | $0.0000039433 | $82 | - |
| Dec-17 2025 | $0.0000039517 | $0.0000039107 | $0.0000043108 | $0.0000041417 | - | - |
| Dec-16 2025 | $0.0000041417 | $0.0000040353 | $0.0000041507 | $0.0000040353 | - | - |
| Dec-15 2025 | $0.0000040353 | $0.0000040324 | $0.0000043551 | $0.0000042106 | - | - |