Рыночная кепка $2.24T
-0.45%
Объем 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
Byat (BYAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001202 | $0.00001154 | $0.00001202 | $0.00001167 | $71 | - |
| Sep-12 2024 | $0.00001167 | $0.00001138 | $0.00001168 | $0.00001138 | $152 | - |
| Sep-11 2024 | $0.00001138 | $0.00001115 | $0.00001173 | $0.00001173 | $73 | - |
| Sep-10 2024 | $0.00001173 | $0.00001159 | $0.00001182 | $0.00001163 | $147 | - |
| Sep-09 2024 | $0.00001165 | $0.00001106 | $0.0000118 | $0.0000114 | $209 | - |
| Sep-08 2024 | $0.00001135 | $0.00001102 | $0.00001135 | $0.00001102 | $97 | - |
| Sep-07 2024 | $0.00001102 | $0.00001101 | $0.00001139 | $0.00001125 | $118 | - |
| Sep-06 2024 | $0.00001122 | $0.00001112 | $0.00001185 | $0.00001168 | $291 | - |
| Sep-05 2024 | $0.00001193 | $0.00001181 | $0.00001204 | $0.00001196 | $115 | - |
| Sep-04 2024 | $0.00001196 | $0.00001124 | $0.00001203 | $0.00001176 | $179 | - |
| Sep-03 2024 | $0.00001176 | $0.00001151 | $0.00001215 | $0.00001206 | $215 | - |
| Sep-02 2024 | $0.00001205 | $0.00001151 | $0.00001205 | $0.00001159 | $150 | - |
| Sep-01 2024 | $0.00001157 | $0.00001157 | $0.00001221 | $0.00001219 | $187 | - |
| Aug-31 2024 | $0.0000122 | $0.00001219 | $0.00001236 | $0.0000123 | $119 | - |
| Aug-30 2024 | $0.00001228 | $0.00001202 | $0.00001242 | $0.00001236 | $126 | - |