Рыночная кепка $2.25T
-0.94%
Объем 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Монеты
28.430
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00001434 | $0.00001433 | $0.00001445 | $0.00001445 | $30 | - |
Aug-09 2024 | $0.00001445 | $0.00001421 | $0.00001562 | $0.00001562 | $709 | - |
Aug-08 2024 | $0.00001562 | $0.00001416 | $0.00001562 | $0.00001416 | $482 | - |
Aug-07 2024 | $0.00001416 | $0.00001416 | $0.00001507 | $0.00001454 | $355 | - |
Aug-06 2024 | $0.00001454 | $0.00001294 | $0.00001454 | $0.00001294 | $361 | - |
Aug-05 2024 | $0.00001298 | $0.00001135 | $0.00001364 | $0.00001364 | $913 | - |
Aug-04 2024 | $0.00001378 | $0.00001329 | $0.00001438 | $0.00001413 | $348 | - |
Aug-03 2024 | $0.00001414 | $0.00001401 | $0.00001518 | $0.00001518 | $297 | - |
Aug-02 2024 | $0.00001504 | $0.00001504 | $0.00001792 | $0.0000179 | $520 | - |
Aug-01 2024 | $0.00001787 | $0.00001748 | $0.00001823 | $0.00001822 | $439 | - |
Jul-31 2024 | $0.00001832 | $0.00001815 | $0.00001869 | $0.00001848 | $338 | - |
Jul-30 2024 | $0.00001848 | $0.00001844 | $0.00001882 | $0.00001877 | $466 | - |
Jul-29 2024 | $0.00001875 | $0.00001875 | $0.00001917 | $0.00001895 | $233 | - |
Jul-28 2024 | $0.00001878 | $0.00001861 | $0.00001902 | $0.00001881 | $376 | - |
Jul-27 2024 | $0.00001896 | $0.00001861 | $0.00001918 | $0.00001887 | $1,580 | - |