Рыночная кепка $2.31T
-1.55%
Объем 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
Byat (BYAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001504 | $0.00001504 | $0.00001792 | $0.0000179 | $520 | - |
| Aug-01 2024 | $0.00001787 | $0.00001748 | $0.00001823 | $0.00001822 | $439 | - |
| Jul-31 2024 | $0.00001832 | $0.00001815 | $0.00001869 | $0.00001848 | $338 | - |
| Jul-30 2024 | $0.00001848 | $0.00001844 | $0.00001882 | $0.00001877 | $466 | - |
| Jul-29 2024 | $0.00001875 | $0.00001875 | $0.00001917 | $0.00001895 | $233 | - |
| Jul-28 2024 | $0.00001878 | $0.00001861 | $0.00001902 | $0.00001881 | $376 | - |
| Jul-27 2024 | $0.00001896 | $0.00001861 | $0.00001918 | $0.00001887 | $1,580 | - |
| Jul-26 2024 | $0.00001889 | $0.00001864 | $0.00001907 | $0.00001864 | $290 | - |
| Jul-25 2024 | $0.00001855 | $0.00001802 | $0.00001951 | $0.00001951 | $984 | - |
| Jul-24 2024 | $0.00001945 | $0.00001813 | $0.00001973 | $0.00001819 | $2,363 | - |
| Jul-23 2024 | $0.00001818 | $0.00001813 | $0.00002232 | $0.00002232 | $5,009 | - |
| Jul-22 2024 | $0.00002198 | $0.00002198 | $0.00002303 | $0.00002303 | $633 | - |
| Jul-21 2024 | $0.00002313 | $0.00002133 | $0.00002329 | $0.00002189 | $832 | - |
| Jul-20 2024 | $0.00002189 | $0.00002135 | $0.00002207 | $0.00002182 | $735 | - |
| Jul-19 2024 | $0.00002161 | $0.00002071 | $0.00002192 | $0.00002124 | $1,701 | - |