Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
2 минут тому назад
BundlesBets V2 (BUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
| Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
| Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
| Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
| Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-14 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
| Aug-13 2025 | $1.4991 | $1.4674 | $1.5906 | $1.5906 | $699 | - |
| Aug-12 2025 | $1.6114 | $1.5276 | $1.6114 | $1.5934 | - | - |
| Aug-11 2025 | $1.5934 | $1.5934 | $1.5934 | $1.5934 | - | - |
| Aug-10 2025 | $1.5934 | $1.5934 | $1.6077 | $1.6077 | - | - |
| Aug-09 2025 | $1.6077 | $1.6077 | $1.6077 | $1.6077 | - | - |
| Aug-08 2025 | $1.6077 | $1.5673 | $1.6077 | $1.5673 | - | - |
| Aug-07 2025 | $1.5673 | $1.4349 | $1.5673 | $1.4349 | - | - |
| Aug-06 2025 | $1.4349 | $1.4258 | $1.4349 | $1.4258 | - | - |
| Aug-05 2025 | $1.4258 | $1.3376 | $1.4258 | $1.3376 | - | - |