Рыночная кепка $3.29T
-0.32%
Объем 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
BundlesBets V2 (BUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.2226 | $1.2226 | $1.2226 | $1.2226 | - | - |
| Jun-20 2025 | $1.2226 | $1.2226 | $1.2226 | $1.2226 | - | - |
| Jun-19 2025 | $1.2226 | $1.2226 | $1.2471 | $1.2471 | - | - |
| Jun-18 2025 | $1.2471 | $1.2471 | $1.2921 | $1.2921 | - | - |
| Jun-17 2025 | $1.2921 | $1.2921 | $1.3422 | $1.3422 | - | - |
| Jun-16 2025 | $1.3422 | $1.3212 | $1.3422 | $1.3212 | - | - |
| Jun-15 2025 | $1.3212 | $1.3212 | $1.3212 | $1.3212 | - | - |
| Jun-14 2025 | $1.3212 | $1.3212 | $1.4441 | $1.4441 | - | - |
| Jun-13 2025 | $1.4441 | $1.4441 | $1.4441 | $1.4441 | - | - |
| Jun-12 2025 | $1.4441 | $1.4441 | $1.6219 | $1.6219 | - | - |
| Jun-11 2025 | $1.6219 | $1.4851 | $1.6232 | $1.5024 | - | - |
| Jun-10 2025 | $1.5024 | $1.4349 | $1.5024 | $1.4349 | - | - |
| Jun-09 2025 | $1.4349 | $1.3954 | $1.4353 | $1.4353 | - | - |
| Jun-08 2025 | $1.4353 | $1.4353 | $1.4353 | $1.4353 | - | - |
| Jun-07 2025 | $1.4526 | $1.4526 | $1.4526 | $1.4526 | - | - |