Рыночная кепка $3.89T
-3.92%
Объем 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Монеты
32.424
+17
Биржи
885
Последнее обновление
2 минут тому назад
BundlesBets V2 (BUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7119 | $1.7119 | $1.7672 | $1.7463 | - | - |
| Jul-13 2025 | $1.7463 | $1.4572 | $1.7463 | $1.4704 | - | - |
| Jul-12 2025 | $1.4704 | $1.4704 | $1.4704 | $1.4704 | - | - |
| Jul-11 2025 | $1.4704 | $1.4308 | $1.5128 | $1.4308 | - | - |
| Jul-10 2025 | $1.4308 | $1.3684 | $1.7652 | $1.7652 | - | - |
| Jul-09 2025 | $1.7652 | $1.6427 | $1.7652 | $1.6427 | - | - |
| Jul-08 2025 | $1.6427 | $1.4187 | $1.6583 | $1.4187 | $1,544 | - |
| Jul-07 2025 | $1.4187 | $1.3647 | $1.4187 | $1.3647 | - | - |
| Jul-06 2025 | $1.3647 | $1.3647 | $1.3647 | $1.3647 | - | - |
| Jul-05 2025 | $1.3647 | $1.3647 | $1.4412 | $1.4412 | - | - |
| Jul-04 2025 | $1.4412 | $1.2379 | $1.4412 | $1.2379 | - | - |
| Jul-03 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jul-02 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jul-01 2025 | $1.2379 | $1.2379 | $1.2379 | $1.2379 | - | - |
| Jun-30 2025 | $1.2379 | $1.2307 | $1.2546 | $1.2307 | - | - |