Рыночная кепка $3.36T
2.58%
Объем 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Монеты
33.771
+4
Биржи
885
Последнее обновление
3 минут тому назад
bul (BUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Dec-06 2025 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Dec-05 2025 | $0.0000000357 | $0.0000000323 | $0.0000000357 | $0.0000000323 | - | - |
| Dec-04 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-03 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-02 2025 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-01 2025 | $0.0000000323 | $0.0000000323 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-30 2025 | $0.0000000377 | $0.0000000368 | $0.0000000392 | $0.0000000392 | - | - |
| Nov-29 2025 | $0.0000000392 | $0.0000000392 | $0.0000000392 | $0.0000000392 | - | - |
| Nov-28 2025 | $0.0000000392 | $0.0000000392 | $0.0000000401 | $0.0000000401 | - | - |
| Nov-27 2025 | $0.0000000403 | $0.0000000355 | $0.0000000405 | $0.0000000355 | - | - |
| Nov-26 2025 | $0.0000000355 | $0.000000035 | $0.0000000355 | $0.000000035 | - | - |
| Nov-25 2025 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Nov-24 2025 | $0.000000035 | $0.0000000338 | $0.000000035 | $0.0000000338 | - | - |
| Nov-23 2025 | $0.0000000338 | $0.0000000323 | $0.0000000338 | $0.0000000323 | - | - |