Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
bul (BUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000654 | $0.0000000654 | $0.0000000715 | $0.0000000715 | - | - |
| Jul-14 2025 | $0.0000000715 | $0.0000000712 | $0.0000000735 | $0.0000000712 | $8 | - |
| Jul-13 2025 | $0.0000000708 | $0.0000000704 | $0.0000000715 | $0.0000000704 | $1 | - |
| Jul-12 2025 | $0.0000000704 | $0.0000000704 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-11 2025 | $0.0000000717 | $0.000000071 | $0.0000000724 | $0.000000071 | - | - |
| Jul-10 2025 | $0.000000071 | $0.0000000688 | $0.000000071 | $0.0000000705 | - | - |
| Jul-09 2025 | $0.0000000707 | $0.0000000683 | $0.0000000707 | $0.0000000683 | - | - |
| Jul-08 2025 | $0.0000000683 | $0.0000000681 | $0.0000000687 | $0.0000000682 | - | - |
| Jul-07 2025 | $0.0000000682 | $0.0000000682 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-06 2025 | $0.0000000707 | $0.0000000697 | $0.000000072 | $0.000000072 | - | - |
| Jul-05 2025 | $0.000000068 | $0.0000000651 | $0.000000068 | $0.0000000659 | $514 | - |
| Jul-04 2025 | $0.0000000659 | $0.0000000659 | $0.0000000689 | $0.0000000689 | - | - |
| Jul-03 2025 | $0.0000000689 | $0.0000000652 | $0.0000000854 | $0.0000000657 | $7,712 | - |
| Jul-02 2025 | $0.0000000657 | $0.0000000657 | $0.0000000732 | $0.0000000732 | $226 | - |
| Jul-01 2025 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |