Рыночная кепка $3.22T
-0.94%
Объем 24h $120.65B
-49.95%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Монеты
34.113
Биржи
885
Последнее обновление
1 минут тому назад
bul (BUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| Jan-23 2026 | $0.000000034 | $0.000000034 | $0.0000000348 | $0.0000000348 | - | - |
| Jan-22 2026 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | - | - |
| Jan-21 2026 | $0.000000035 | $0.0000000342 | $0.0000000351 | $0.0000000342 | $1 | - |
| Jan-20 2026 | $0.0000000342 | $0.0000000341 | $0.0000000359 | $0.0000000359 | - | - |
| Jan-19 2026 | $0.0000000358 | $0.0000000353 | $0.0000000409 | $0.0000000409 | - | - |
| Jan-18 2026 | $0.0000000438 | $0.0000000379 | $0.0000000439 | $0.0000000379 | - | - |
| Jan-17 2026 | $0.0000000379 | $0.0000000373 | $0.0000000379 | $0.0000000373 | - | - |
| Jan-16 2026 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jan-15 2026 | $0.0000000373 | $0.0000000373 | $0.0000000376 | $0.0000000376 | - | - |
| Jan-14 2026 | $0.0000000376 | $0.0000000366 | $0.0000000377 | $0.0000000366 | - | - |
| Jan-13 2026 | $0.0000000366 | $0.000000035 | $0.0000000366 | $0.000000035 | - | - |
| Jan-12 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-11 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-10 2026 | $0.000000035 | $0.000000035 | $0.0000000355 | $0.0000000355 | - | - |