Рыночная кепка $2.59T
1.83%
Объем 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
bul (BUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Feb-12 2026 | $0.0000000193 | $0.0000000189 | $0.0000000196 | $0.0000000189 | - | - |
| Feb-11 2026 | $0.0000000189 | $0.0000000189 | $0.00000002 | $0.00000002 | - | - |
| Feb-10 2026 | $0.00000002 | $0.00000002 | $0.0000000206 | $0.0000000206 | - | - |
| Feb-09 2026 | $0.0000000208 | $0.0000000201 | $0.0000000208 | $0.0000000208 | - | - |
| Feb-08 2026 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | - | - |
| Feb-07 2026 | $0.0000000209 | $0.0000000196 | $0.0000000209 | $0.0000000196 | - | - |
| Feb-06 2026 | $0.0000000196 | $0.0000000182 | $0.0000000201 | $0.0000000201 | - | - |
| Feb-05 2026 | $0.0000000201 | $0.0000000201 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-04 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-03 2026 | $0.0000000242 | $0.0000000242 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-02 2026 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | - | - |
| Feb-01 2026 | $0.0000000247 | $0.0000000247 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-31 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-30 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0 | - |