Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
16 секунд тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004621 | $0.00004321 | $0.00004621 | $0.00004321 | - | - |
| Oct-02 2025 | $0.00004321 | $0.00004148 | $0.00004321 | $0.00004148 | - | - |
| Oct-01 2025 | $0.00004148 | $0.00004066 | $0.00004148 | $0.00004066 | - | - |
| Sep-30 2025 | $0.00004066 | $0.00004021 | $0.00004179 | $0.00004168 | - | - |
| Sep-29 2025 | $0.00004168 | $0.00004153 | $0.00004168 | $0.00004159 | - | - |
| Sep-28 2025 | $0.00004159 | $0.0000402 | $0.00004159 | $0.0000402 | - | - |
| Sep-27 2025 | $0.0000402 | $0.00003976 | $0.0000402 | $0.00003976 | - | - |
| Sep-26 2025 | $0.00003976 | $0.00003976 | $0.00004066 | $0.00004066 | - | - |
| Sep-25 2025 | $0.00004066 | $0.00004066 | $0.00004244 | $0.00004244 | - | - |
| Sep-24 2025 | $0.00004244 | $0.00004211 | $0.00004245 | $0.00004211 | - | - |
| Sep-23 2025 | $0.00004211 | $0.0000415 | $0.00004211 | $0.00004187 | - | - |
| Sep-22 2025 | $0.00004187 | $0.00004187 | $0.00004405 | $0.00004405 | - | - |
| Sep-21 2025 | $0.00004405 | $0.00004257 | $0.00004408 | $0.00004257 | - | - |
| Sep-20 2025 | $0.00004257 | $0.00004099 | $0.00004257 | $0.00004128 | - | - |
| Sep-19 2025 | $0.00004128 | $0.00004127 | $0.00004177 | $0.00004127 | - | - |