Рыночная кепка $3.40T
2.58%
Объем 24h $295.62B
13.36%
BTC % 54.45%
-0.2%
ETH % 11.79%
3.39%
Монеты
33.782
+9
Биржи
885
Последнее обновление
34 секунд тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003611 | $0.00003543 | $0.00003612 | $0.00003543 | $81 | - |
| Dec-07 2025 | $0.00003616 | $0.00003514 | $0.00003641 | $0.000036 | - | - |
| Dec-06 2025 | $0.000036 | $0.00003541 | $0.0000362 | $0.0000355 | - | - |
| Dec-05 2025 | $0.0000355 | $0.00003547 | $0.00003623 | $0.00003623 | - | - |
| Dec-04 2025 | $0.00003623 | $0.00003587 | $0.00003669 | $0.00003587 | - | - |
| Dec-03 2025 | $0.00003587 | $0.00003561 | $0.00003662 | $0.00003561 | - | - |
| Dec-02 2025 | $0.00003561 | $0.00003346 | $0.00003561 | $0.00003346 | $34 | - |
| Dec-01 2025 | $0.00003346 | $0.00003338 | $0.00003607 | $0.00003607 | $12 | - |
| Nov-30 2025 | $0.00003616 | $0.00003519 | $0.00003616 | $0.00003519 | - | - |
| Nov-29 2025 | $0.00003519 | $0.00003519 | $0.00003625 | $0.00003613 | - | - |
| Nov-28 2025 | $0.00003613 | $0.00003566 | $0.00003613 | $0.00003586 | - | - |
| Nov-27 2025 | $0.00003586 | $0.00003548 | $0.00003615 | $0.00003558 | $83 | - |
| Nov-26 2025 | $0.00003558 | $0.0000344 | $0.00003581 | $0.00003485 | $56 | - |
| Nov-25 2025 | $0.00003507 | $0.00003436 | $0.00003556 | $0.00003551 | $91 | - |
| Nov-24 2025 | $0.00003551 | $0.00003432 | $0.00003551 | $0.00003446 | - | - |