Рыночная кепка $3.39T
-2.27%
Объем 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Монеты
34.062
+5
Биржи
885
Последнее обновление
23 секунд тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $0 | - |
| Jan-17 2026 | $0.0000372 | $0.00003618 | $0.0000372 | $0.00003618 | $22 | - |
| Jan-16 2026 | $0.00003618 | $0.00003613 | $0.00003696 | $0.00003696 | - | - |
| Jan-15 2026 | $0.0000366 | $0.00003657 | $0.00003739 | $0.00003657 | - | - |
| Jan-14 2026 | $0.00003657 | $0.00003629 | $0.00003726 | $0.00003664 | - | - |
| Jan-13 2026 | $0.00003664 | $0.00003545 | $0.00003664 | $0.00003545 | - | - |
| Jan-12 2026 | $0.00003543 | $0.00003514 | $0.00003549 | $0.00003534 | - | - |
| Jan-11 2026 | $0.00003534 | $0.00003533 | $0.00003663 | $0.00003565 | - | - |
| Jan-10 2026 | $0.00003565 | $0.00003547 | $0.00003598 | $0.00003547 | - | - |
| Jan-09 2026 | $0.00003547 | $0.00003527 | $0.00003547 | $0.00003536 | $5 | - |
| Jan-08 2026 | $0.00003536 | $0.00003536 | $0.00003579 | $0.00003563 | - | - |
| Jan-07 2026 | $0.00003563 | $0.00003548 | $0.00003601 | $0.00003589 | - | - |
| Jan-06 2026 | $0.00003589 | $0.00003589 | $0.00003668 | $0.00003597 | - | - |
| Jan-05 2026 | $0.00003597 | $0.00003591 | $0.000036 | $0.00003591 | - | - |
| Jan-04 2026 | $0.00003591 | $0.00003524 | $0.00003591 | $0.00003524 | - | - |