Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003778 | $0.00003677 | $0.00003778 | $0.00003695 | - | - |
| Aug-19 2025 | $0.00003701 | $0.00003642 | $0.00003701 | $0.00003642 | - | - |
| Aug-18 2025 | $0.00003642 | $0.00003602 | $0.00003709 | $0.00003709 | - | - |
| Aug-17 2025 | $0.00003709 | $0.00003604 | $0.00003709 | $0.00003604 | - | - |
| Aug-16 2025 | $0.00003604 | $0.00003604 | $0.00003621 | $0.00003613 | - | - |
| Aug-15 2025 | $0.00003613 | $0.00003613 | $0.00003769 | $0.00003681 | - | - |
| Aug-14 2025 | $0.00003681 | $0.00003664 | $0.00003759 | $0.00003716 | - | - |
| Aug-13 2025 | $0.00003716 | $0.00003687 | $0.0000372 | $0.00003687 | - | - |
| Aug-12 2025 | $0.00003687 | $0.00003562 | $0.00003687 | $0.00003579 | $4 | - |
| Aug-11 2025 | $0.00003579 | $0.00003579 | $0.00003617 | $0.00003582 | - | - |
| Aug-10 2025 | $0.00003582 | $0.00003582 | $0.00003614 | $0.00003598 | - | - |
| Aug-09 2025 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | - | - |
| Aug-08 2025 | $0.00003536 | $0.00003487 | $0.00003536 | $0.00003487 | - | - |
| Aug-07 2025 | $0.00003487 | $0.0000345 | $0.00003487 | $0.0000345 | - | - |
| Aug-06 2025 | $0.0000345 | $0.00003443 | $0.00003454 | $0.00003454 | - | - |