Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
BUILD (BUILD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003328 | $0.00003284 | $0.00003328 | $0.00003284 | - | - |
| Jul-13 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | - |
| Jul-12 2025 | $0.00003279 | $0.00003271 | $0.0000329 | $0.00003272 | - | - |
| Jul-11 2025 | $0.00003298 | $0.00003287 | $0.00003309 | $0.00003287 | $0 | - |
| Jul-10 2025 | $0.00003287 | $0.00003222 | $0.00003287 | $0.00003222 | - | - |
| Jul-09 2025 | $0.00003222 | $0.00003188 | $0.00003222 | $0.00003188 | - | - |
| Jul-08 2025 | $0.00003188 | $0.00003188 | $0.000032 | $0.000032 | - | - |
| Jul-07 2025 | $0.000032 | $0.000032 | $0.00003202 | $0.00003202 | - | - |
| Jul-06 2025 | $0.00003202 | $0.00003185 | $0.00003202 | $0.00003185 | - | - |
| Jul-05 2025 | $0.00003185 | $0.00003185 | $0.0000323 | $0.0000323 | - | - |
| Jul-04 2025 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | - | - |
| Jul-03 2025 | $0.0000323 | $0.0000321 | $0.00003238 | $0.0000321 | - | - |
| Jul-02 2025 | $0.0000321 | $0.0000313 | $0.00003253 | $0.0000313 | - | - |
| Jul-01 2025 | $0.00003174 | $0.00003174 | $0.00003193 | $0.00003179 | - | - |
| Jun-30 2025 | $0.00003179 | $0.00003169 | $0.00003179 | $0.00003169 | - | - |