Рыночная кепка $3.19T
-0.36%
Объем 24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
2 минут тому назад
Buggyra Coin Zero (BCZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.299663 | $0.299591 | $0.299674 | $0.299674 | - | - |
| Dec-30 2025 | $0.299667 | $0.29962 | $1.0198 | $1.0198 | - | - |
| Dec-29 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-28 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-27 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-26 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-25 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-24 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-23 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-22 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-21 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-20 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-19 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-18 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-17 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |