Рыночная кепка $2.69T
3.55%
Объем 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Монеты
34.417
+37
Биржи
885
Последнее обновление
1 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Buggyra Coin Zero (BCZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-23 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-22 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-21 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-20 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-19 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-18 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-17 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-16 2026 | $0.270008 | $0.269949 | $0.270049 | $0.270048 | - | - |
| Mar-15 2026 | $0.269996 | $0.269986 | $0.299794 | $0.299794 | - | - |
| Mar-14 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-13 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-12 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-11 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |