Рыночная кепка $2.47T
-3.24%
Объем 24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Монеты
34.219
+5
Биржи
885
Последнее обновление
1 минут тому назад
Buggyra Coin Zero (BCZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-09 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-08 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-07 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-06 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-05 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-04 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-03 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-02 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-01 2026 | $0.299794 | $0.299651 | $0.299794 | $0.299685 | - | - |
| Jan-31 2026 | $0.299592 | $0.299365 | $0.299719 | $0.299525 | - | - |
| Jan-30 2026 | $0.299529 | $0.299493 | $0.299663 | $0.299663 | - | - |
| Jan-29 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-28 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-27 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |