Рыночная кепка $4.56T
1.6%
Объем 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Buggyra Coin Zero (BCZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-03 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-02 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-01 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-30 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-29 2025 | $0.202498 | $0.202408 | $0.202498 | $0.202453 | - | - |
| Sep-28 2025 | $0.202443 | $0.167443 | $0.202459 | $0.167469 | - | - |
| Sep-27 2025 | $0.167448 | $0.167448 | $0.182833 | $0.182797 | - | - |
| Sep-26 2025 | $0.182829 | $0.182771 | $0.183721 | $0.183474 | - | - |
| Sep-25 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-24 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-23 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-22 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-21 2025 | $0.183474 | $0.183474 | $0.183544 | $0.183481 | - | - |
| Sep-20 2025 | $0.183497 | $0.183253 | $0.18429 | $0.18416 | - | - |