Рыночная кепка $2.60T
-1.22%
Объем 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
1 минут тому назад
Buff Doge Coin (DOGECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2,661,107,109,474,900 | $1,606,248,401,155,900 | $2,661,107,109,474,900 | $1,637,062,090,931,599 | $179 | - |
| Apr-07 2026 | $1,630,740,162,016,500 | $1,437,693,682,981,000 | $1,630,740,162,016,500 | $1,462,580,234,176,400 | $210 | - |
| Apr-06 2026 | $1,463,338,481,610,000 | $1,431,953,654,029,000 | $1,591,227,730,327,100 | $1,589,458,022,431,500 | $352 | - |
| Apr-05 2026 | $1,566,383,808,047,400 | $1,505,689,428,680,500 | $1,572,935,921,296,700 | $1,526,635,602,390,300 | $1,449 | - |
| Apr-04 2026 | $1,526,916,066,738,200 | $1,488,221,964,292,500 | $1,529,056,412,264,400 | $1,488,221,964,292,500 | $464 | - |
| Apr-03 2026 | $1,488,000,526,976,000 | $1,435,187,886,642,200 | $1,491,104,987,112,100 | $1,481,269,849,637,100 | $63 | - |
| Apr-02 2026 | $1,481,960,858,611,600 | $1,481,778,312,045,600 | $1,630,460,166,587,400 | $1,629,264,852,082,300 | $63 | - |
| Apr-01 2026 | $1,630,807,911,930,800 | $1,611,795,528,146,100 | $1,686,254,742,813,600 | $1,686,031,779,151,100 | $32,656 | - |
| Mar-31 2026 | $1,686,356,163,870,000 | $1,681,020,597,092,300 | $1,686,434,719,371,900 | $1,681,020,597,092,300 | $43,105 | - |
| Mar-30 2026 | $1,679,576,854,997,600 | $1,674,040,466,062,300 | $1,786,287,578,047,300 | $1,785,941,873,226,300 | $4,658 | - |
| Mar-29 2026 | $1,786,118,820,888,900 | $1,786,118,820,888,900 | $1,787,742,302,269,300 | $1,787,418,505,328,800 | $12,667 | - |
| Mar-28 2026 | $1,787,461,695,023,300 | $1,787,305,597,219,200 | $1,788,127,885,656,900 | $1,787,675,418,413,600 | $33,070 | - |
| Mar-27 2026 | $1,787,578,663,236,000 | $1,784,916,944,206,400 | $1,797,006,807,425,200 | $1,785,714,513,217,600 | $27,934 | - |
| Mar-26 2026 | $1,785,826,478,098,700 | $1,784,582,869,276,700 | $1,788,040,784,332,800 | $1,787,826,443,748,699 | $18,685 | - |
| Mar-25 2026 | $1,787,926,414,703,300 | $1,773,320,471,682,499 | $1,796,012,981,941,100 | $1,773,320,471,682,499 | $34,777 | - |