Рыночная кепка $3.95T
1.82%
Объем 24h $246.29B
-4.37%
BTC % 60.1%
-0.23%
ETH % 9.12%
-0.21%
Монеты
32.401
+3
Биржи
885
Последнее обновление
31 секунд тому назад
BTAF token (BTAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.044542 | $0.044055 | $0.044577 | $0.044467 | $66,026 | - |
| Jul-11 2025 | $0.044452 | $0.038804 | $0.045248 | $0.038812 | $69,427 | - |
| Jul-10 2025 | $0.038542 | $0.033515 | $0.038567 | $0.033672 | $54,292 | - |
| Jul-09 2025 | $0.034173 | $0.034072 | $0.035437 | $0.035437 | $51,360 | - |
| Jul-08 2025 | $0.035435 | $0.035433 | $0.035518 | $0.035511 | $52,672 | - |
| Jul-07 2025 | $0.035507 | $0.035095 | $0.036558 | $0.035463 | $53,428 | - |
| Jul-06 2025 | $0.035394 | $0.034998 | $0.036986 | $0.036387 | $61,388 | - |
| Jul-05 2025 | $0.036297 | $0.036282 | $0.036301 | $0.036294 | $54,876 | - |
| Jul-04 2025 | $0.036291 | $0.036255 | $0.036411 | $0.036312 | $56,441 | - |
| Jul-03 2025 | $0.036306 | $0.034343 | $0.036477 | $0.035086 | $59,624 | - |
| Jul-02 2025 | $0.035093 | $0.029991 | $0.03538 | $0.029991 | $50,673 | - |
| Jul-01 2025 | $0.029999 | $0.028294 | $0.030226 | $0.028604 | $42,830 | - |
| Jun-30 2025 | $0.028603 | $0.027052 | $0.028612 | $0.027053 | $38,464 | - |
| Jun-29 2025 | $0.02705 | $0.027013 | $0.028055 | $0.028046 | $43,717 | - |
| Jun-28 2025 | $0.02804 | $0.026592 | $0.028049 | $0.026592 | $41,096 | - |