Рыночная кепка $2.55T
4.55%
Объем 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Монеты
34.202
+2
Биржи
885
Последнее обновление
29 секунд тому назад
BTAF token (BTAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.029745 | $0.028875 | $0.030041 | $0.028956 | $16,370 | - |
| Feb-05 2026 | $0.029212 | $0.027708 | $0.030152 | $0.030152 | $24,097 | - |
| Feb-04 2026 | $0.028503 | $0.028503 | $0.031285 | $0.031278 | $14,484 | - |
| Feb-03 2026 | $0.030306 | $0.029294 | $0.031647 | $0.030149 | $14,072 | - |
| Feb-02 2026 | $0.030091 | $0.029848 | $0.031647 | $0.031151 | $13,595 | - |
| Feb-01 2026 | $0.030712 | $0.029963 | $0.03164 | $0.031524 | $17,242 | - |
| Jan-31 2026 | $0.031366 | $0.031159 | $0.032926 | $0.031862 | $18,864 | - |
| Jan-30 2026 | $0.031876 | $0.031184 | $0.032487 | $0.032044 | $15,566 | - |
| Jan-29 2026 | $0.032268 | $0.03203 | $0.0334 | $0.033383 | $19,405 | - |
| Jan-28 2026 | $0.03338 | $0.033373 | $0.033408 | $0.033379 | $18,289 | - |
| Jan-27 2026 | $0.033387 | $0.033285 | $0.033794 | $0.033285 | $19,269 | - |
| Jan-26 2026 | $0.033285 | $0.032904 | $0.033857 | $0.033842 | $19,028 | - |
| Jan-25 2026 | $0.033841 | $0.033767 | $0.033854 | $0.033769 | $19,107 | - |
| Jan-24 2026 | $0.033767 | $0.033767 | $0.033835 | $0.033835 | $1,484 | - |
| Jan-23 2026 | $0.033841 | $0.033819 | $0.033921 | $0.033866 | $16,602 | - |