Рыночная кепка $3.25T
1.99%
Объем 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Монеты
33.869
+1
Биржи
885
Последнее обновление
2 минут тому назад
BTAF token (BTAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.038788 | $0.038507 | $0.039462 | $0.039458 | $22,887 | - |
| Dec-27 2025 | $0.03946 | $0.038374 | $0.040228 | $0.039253 | $20,755 | - |
| Dec-26 2025 | $0.039255 | $0.038386 | $0.039769 | $0.038578 | $22,125 | - |
| Dec-25 2025 | $0.039172 | $0.039172 | $0.039775 | $0.039545 | $24,084 | - |
| Dec-24 2025 | $0.039542 | $0.039538 | $0.039559 | $0.039552 | $24,288 | - |
| Dec-23 2025 | $0.039552 | $0.039539 | $0.039565 | $0.039551 | $22,137 | - |
| Dec-22 2025 | $0.039556 | $0.039258 | $0.039571 | $0.039292 | $24,311 | - |
| Dec-21 2025 | $0.039289 | $0.039281 | $0.039296 | $0.039283 | $20,596 | - |
| Dec-20 2025 | $0.039286 | $0.03926 | $0.039295 | $0.039286 | $17,622 | - |
| Dec-19 2025 | $0.039278 | $0.038673 | $0.039667 | $0.039664 | $18,301 | - |
| Dec-18 2025 | $0.03966 | $0.038773 | $0.039857 | $0.039855 | $19,737 | - |
| Dec-17 2025 | $0.039858 | $0.039178 | $0.040179 | $0.039799 | $22,438 | - |
| Dec-16 2025 | $0.039795 | $0.039498 | $0.040077 | $0.039593 | $23,703 | - |
| Dec-15 2025 | $0.039587 | $0.0394 | $0.040777 | $0.040774 | $22,010 | - |
| Dec-14 2025 | $0.040768 | $0.040389 | $0.041251 | $0.040793 | $20,054 | - |