Рыночная кепка $4.14T
1.2%
Объем 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Монеты
33.534
+17
Биржи
885
Последнее обновление
11 секунд тому назад
BTAF token (BTAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.056876 | $0.053611 | $0.057103 | $0.057085 | $28,833 | - |
| Oct-25 2025 | $0.056075 | $0.056075 | $0.057096 | $0.057088 | $35,548 | - |
| Oct-24 2025 | $0.057079 | $0.055789 | $0.058405 | $0.057787 | $35,412 | - |
| Oct-23 2025 | $0.057756 | $0.054368 | $0.057845 | $0.054376 | $27,439 | - |
| Oct-22 2025 | $0.05437 | $0.053898 | $0.054593 | $0.054589 | $32,293 | - |
| Oct-21 2025 | $0.054571 | $0.054571 | $0.056577 | $0.055848 | $34,263 | - |
| Oct-20 2025 | $0.055889 | $0.055849 | $0.060274 | $0.060274 | $29,912 | - |
| Oct-19 2025 | $0.058078 | $0.05664 | $0.059472 | $0.057441 | $31,869 | - |
| Oct-18 2025 | $0.057445 | $0.056676 | $0.058587 | $0.056676 | $31,781 | - |
| Oct-17 2025 | $0.056927 | $0.055845 | $0.062818 | $0.062813 | $25,095 | - |
| Oct-16 2025 | $0.062814 | $0.060999 | $0.06337 | $0.0633 | $37,115 | - |
| Oct-15 2025 | $0.0633 | $0.063168 | $0.06565 | $0.06565 | $40,532 | - |
| Oct-14 2025 | $0.065644 | $0.060485 | $0.066531 | $0.066531 | $41,577 | - |
| Oct-13 2025 | $0.065933 | $0.064159 | $0.067465 | $0.066635 | $39,908 | - |
| Oct-12 2025 | $0.065665 | $0.054781 | $0.067085 | $0.05842 | $43,370 | - |