Рыночная кепка $3.46T
-1.45%
Объем 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
BT.Finance (BT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-15 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-14 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-13 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-12 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-11 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-10 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-09 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-08 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-07 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-06 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-05 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-04 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-03 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-02 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |