Рыночная кепка $2.44T
-2.76%
Объем 24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
BT.Finance (BT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-26 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-25 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-24 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-23 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-22 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-21 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-20 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-19 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-18 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-17 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-16 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-15 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-14 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Feb-13 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |