Рыночная кепка $3.35T
2.36%
Объем 24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Монеты
33.771
+4
Биржи
885
Последнее обновление
1 минут тому назад
BT.Finance (BT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-06 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-05 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-04 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-03 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-02 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Dec-01 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-30 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-29 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-28 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-27 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-26 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-25 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-24 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Nov-23 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |