Рыночная кепка $2.64T
-6.14%
Объем 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Монеты
34.194
+7
Биржи
885
Последнее обновление
26 секунд тому назад
BSCPAD (BSCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00616715 | $0.00605161 | $0.00645187 | $0.00641854 | - | $488,511 |
| Feb-02 2026 | $0.00640608 | $0.0059623 | $0.00640783 | $0.00615571 | $3,322 | $507,436 |
| Feb-01 2026 | $0.0062196 | $0.00592039 | $0.00662458 | $0.00661653 | $828 | $492,665 |
| Jan-31 2026 | $0.0062142 | $0.00621308 | $0.00783561 | $0.00783561 | $6,635 | $492,238 |
| Jan-30 2026 | $0.0072476 | $0.00721967 | $0.00782839 | $0.00766931 | $9,334 | $574,095 |
| Jan-29 2026 | $0.00740674 | $0.00725745 | $0.00837621 | $0.00781043 | $3,209 | $586,701 |
| Jan-28 2026 | $0.00780745 | $0.00756097 | $0.0081602 | $0.00793788 | $24,461 | $618,441 |
| Jan-27 2026 | $0.00769287 | $0.0076122 | $0.00794869 | $0.00780295 | $11,569 | $609,365 |
| Jan-26 2026 | $0.00780313 | $0.00722959 | $0.00847334 | $0.00816235 | $33,086 | $618,099 |
| Jan-25 2026 | $0.007979 | $0.00774857 | $0.00837707 | $0.00834395 | $10,719 | $632,030 |
| Jan-24 2026 | $0.00818149 | $0.00811383 | $0.00831853 | $0.00812998 | $12,298 | $648,069 |
| Jan-23 2026 | $0.00832029 | $0.00810942 | $0.00837863 | $0.00819227 | $11,837 | $659,064 |
| Jan-22 2026 | $0.0082802 | $0.00808963 | $0.00837422 | $0.00836466 | $12,248 | $655,888 |
| Jan-21 2026 | $0.00836121 | $0.00799793 | $0.00854595 | $0.00854595 | $16,896 | $662,305 |
| Jan-20 2026 | $0.00836481 | $0.00836478 | $0.00871599 | $0.00869308 | $12,628 | $662,591 |