Рыночная кепка $3.14T
0.12%
Объем 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Монеты
31.720
+18
Биржи
885
Последнее обновление
2 минут тому назад
BSCPAD (BSCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.017722 | $0.017199 | $0.017722 | $0.017522 | $292,898 | $1,403,838 |
| Apr-27 2025 | $0.017582 | $0.01739 | $0.017763 | $0.017626 | $290,378 | $1,392,748 |
| Apr-26 2025 | $0.017915 | $0.017604 | $0.018118 | $0.017717 | $263,506 | $1,419,152 |
| Apr-25 2025 | $0.017745 | $0.017609 | $0.018038 | $0.017941 | $277,075 | $1,405,661 |
| Apr-24 2025 | $0.017985 | $0.017479 | $0.018086 | $0.017797 | $286,300 | $1,424,634 |
| Apr-23 2025 | $0.017995 | $0.017684 | $0.018047 | $0.018007 | $258,707 | $1,425,443 |
| Apr-22 2025 | $0.017712 | $0.01739 | $0.017762 | $0.01744 | $332,599 | $1,403,010 |
| Apr-21 2025 | $0.017306 | $0.017306 | $0.017905 | $0.017722 | $343,019 | $1,370,840 |
| Apr-20 2025 | $0.017635 | $0.017423 | $0.017986 | $0.017648 | $329,729 | $1,396,965 |
| Apr-19 2025 | $0.017783 | $0.017552 | $0.017812 | $0.017725 | $350,802 | $1,408,682 |
| Apr-18 2025 | $0.017623 | $0.01752 | $0.017912 | $0.017912 | $328,637 | $1,395,970 |
| Apr-17 2025 | $0.01771 | $0.017465 | $0.017949 | $0.017579 | $301,983 | $1,402,878 |
| Apr-16 2025 | $0.017678 | $0.017397 | $0.017965 | $0.017787 | $311,050 | $1,400,344 |
| Apr-15 2025 | $0.017621 | $0.017621 | $0.018349 | $0.018029 | $267,563 | $1,395,867 |
| Apr-14 2025 | $0.018073 | $0.018041 | $0.018474 | $0.018474 | $347,266 | $1,431,642 |