Рыночная кепка $2.43T
1.81%
Объем 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Монеты
34.259
+5
Биржи
885
Последнее обновление
1 минут тому назад
BSCPAD (BSCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.004543 | $0.0045356 | $0.00468605 | $0.00465649 | $582 | $359,859 |
| Feb-23 2026 | $0.00465926 | $0.00458628 | $0.00480602 | $0.00480602 | - | $369,068 |
| Feb-22 2026 | $0.00481555 | $0.00477818 | $0.00491285 | $0.00491285 | $822 | $381,448 |
| Feb-21 2026 | $0.00488614 | $0.00487809 | $0.00496986 | $0.00489194 | $477 | $387,039 |
| Feb-20 2026 | $0.00489643 | $0.00471016 | $0.00489643 | $0.00471016 | $140 | $387,855 |
| Feb-19 2026 | $0.00471016 | $0.00468046 | $0.00476463 | $0.00473312 | - | $373,100 |
| Feb-18 2026 | $0.00473312 | $0.00469859 | $0.00487611 | $0.00482212 | $329 | $374,919 |
| Feb-17 2026 | $0.00483055 | $0.00482614 | $0.0049591 | $0.00482614 | - | $382,636 |
| Feb-16 2026 | $0.00482614 | $0.00478225 | $0.00487592 | $0.00485232 | - | $382,287 |
| Feb-15 2026 | $0.00485232 | $0.00481289 | $0.00503916 | $0.00496545 | - | $384,361 |
| Feb-14 2026 | $0.00496545 | $0.00484484 | $0.00501256 | $0.00489679 | $775 | $393,321 |
| Feb-13 2026 | $0.00493115 | $0.00472657 | $0.00493115 | $0.004815 | $262 | $390,605 |
| Feb-12 2026 | $0.004815 | $0.00481303 | $0.00491742 | $0.00482394 | $454 | $381,404 |
| Feb-11 2026 | $0.00484666 | $0.00473042 | $0.00500209 | $0.00496442 | $984 | $383,912 |
| Feb-10 2026 | $0.00496442 | $0.00493885 | $0.00512469 | $0.00510577 | $372 | $393,240 |