Рыночная кепка $3.46T
1.07%
Объем 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Монеты
30.690
+23
Биржи
885
Последнее обновление
31 секунд тому назад
BSCPAD (BSCPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.049642 | $0.048614 | $0.049642 | $0.048614 | $263,665 | $3,932,268 |
| Jan-13 2025 | $0.0486 | $0.047576 | $0.050991 | $0.050351 | $294,020 | $3,849,751 |
| Jan-12 2025 | $0.050232 | $0.049962 | $0.050862 | $0.050707 | $279,506 | $3,979,018 |
| Jan-11 2025 | $0.050848 | $0.050627 | $0.051582 | $0.051422 | $280,666 | $4,027,822 |
| Jan-10 2025 | $0.051114 | $0.051114 | $0.052449 | $0.051763 | $271,675 | $4,048,880 |
| Jan-09 2025 | $0.051742 | $0.051084 | $0.055112 | $0.054933 | $300,013 | $4,098,646 |
| Jan-08 2025 | $0.055028 | $0.054142 | $0.05615 | $0.05575 | $302,091 | $4,358,894 |
| Jan-07 2025 | $0.055389 | $0.055318 | $0.059917 | $0.059917 | $290,685 | $4,387,464 |
| Jan-06 2025 | $0.060562 | $0.056519 | $0.060731 | $0.056519 | $306,885 | $4,797,232 |
| Jan-05 2025 | $0.056495 | $0.055481 | $0.056822 | $0.055954 | $293,196 | $4,475,064 |
| Jan-04 2025 | $0.056139 | $0.053966 | $0.056139 | $0.054218 | $303,898 | $4,446,895 |
| Jan-03 2025 | $0.054152 | $0.054152 | $0.055252 | $0.055252 | $266,254 | $4,289,516 |
| Jan-02 2025 | $0.055092 | $0.052443 | $0.055092 | $0.053249 | $321,786 | $4,363,950 |
| Jan-01 2025 | $0.053048 | $0.052346 | $0.053464 | $0.052655 | $280,325 | $4,202,095 |
| Dec-31 2024 | $0.052851 | $0.052311 | $0.054171 | $0.052562 | $291,789 | $4,186,484 |