Рыночная кепка $2.42T
4.6%
Объем 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Монеты
28.570
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-18 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-17 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-16 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-15 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-14 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-13 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-12 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-11 2024 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | $106,993,342,369,460 | - | - |
May-10 2024 | $106,993,342,369,460 | $106,685,688,112,590 | $106,993,342,369,460 | $106,685,688,112,590 | $3 | - |
May-09 2024 | $106,685,688,112,590 | $105,077,888,249,020 | $106,685,688,112,590 | $105,077,888,249,020 | $9 | - |
May-08 2024 | $105,077,888,249,020 | $105,077,888,249,020 | $105,514,341,232,900 | $105,514,341,232,900 | $1 | - |
May-07 2024 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | $105,514,341,232,900 | - | - |
May-06 2024 | $105,514,341,232,900 | $105,183,356,147,430 | $105,514,341,232,900 | $105,183,356,147,430 | $0 | - |
May-05 2024 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | $105,183,356,147,430 | - | - |
May-04 2024 | $105,183,356,147,430 | $100,934,419,839,280 | $105,183,356,147,430 | $100,934,419,839,280 | $0 | - |