Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Smilek to the Bank (SMILEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | $23,813 |
| Nov-14 2025 | $0.0000000119 | $0.0000000115 | $0.0000000132 | $0.0000000132 | $621 | $23,389 |
| Nov-13 2025 | $0.0000000127 | $0.0000000121 | $0.000000014 | $0.0000000137 | $1,031 | $24,898 |
| Nov-12 2025 | $0.0000000136 | $0.0000000135 | $0.0000000141 | $0.0000000138 | $172 | $26,758 |
| Nov-11 2025 | $0.0000000137 | $0.0000000137 | $0.0000000147 | $0.0000000147 | $780 | $26,930 |
| Nov-10 2025 | $0.0000000147 | $0.0000000144 | $0.0000000148 | $0.0000000144 | $49 | $28,870 |
| Nov-09 2025 | $0.0000000145 | $0.0000000137 | $0.0000000145 | $0.0000000139 | - | $28,571 |
| Nov-08 2025 | $0.0000000139 | $0.0000000138 | $0.0000000143 | $0.0000000143 | $121 | $27,382 |
| Nov-07 2025 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000135 | - | $28,166 |
| Nov-06 2025 | $0.0000000135 | $0.0000000135 | $0.0000000142 | $0.0000000142 | $25 | $26,611 |
| Nov-05 2025 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000137 | $242 | $28,039 |
| Nov-04 2025 | $0.0000000137 | $0.0000000135 | $0.0000000148 | $0.0000000147 | $87 | $26,994 |
| Nov-03 2025 | $0.0000000147 | $0.0000000147 | $0.0000000165 | $0.0000000163 | - | $28,909 |
| Nov-02 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | - | $32,122 |
| Nov-01 2025 | $0.0000000161 | $0.000000016 | $0.0000000163 | $0.0000000163 | - | $31,539 |