Рыночная кепка $2.26T
4.69%
Объем 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Монеты
28.424
+14
Биржи
885
Последнее обновление
2 минут тому назад
Smilek to the Bank (SMILEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000002664 | $0.0000024058 | $0.000002664 | $0.0000024413 | $379,685 | $5,218,662 |
| Aug-07 2024 | $0.0000024427 | $0.0000024066 | $0.0000026011 | $0.0000024066 | $169,043 | $4,785,125 |
| Aug-06 2024 | $0.0000024288 | $0.0000022792 | $0.0000025104 | $0.0000022792 | $180,010 | $4,757,857 |
| Aug-05 2024 | $0.0000022972 | $0.0000019324 | $0.0000023596 | $0.0000022652 | $836,748 | $4,500,048 |
| Aug-04 2024 | $0.0000023006 | $0.0000022281 | $0.0000024361 | $0.0000024193 | $1,088,420 | $4,506,791 |
| Aug-03 2024 | $0.000002441 | $0.000002441 | $0.0000032702 | $0.00000272 | $1,877,966 | $4,781,787 |
| Aug-02 2024 | $0.0000027501 | $0.0000025583 | $0.0000029327 | $0.0000029327 | $1,039,276 | $5,387,341 |
| Aug-01 2024 | $0.000002925 | $0.000002834 | $0.0000031738 | $0.0000031738 | $353,736 | $5,729,916 |
| Jul-31 2024 | $0.0000031735 | $0.0000030829 | $0.0000033587 | $0.0000030829 | $399,193 | $6,216,691 |
| Jul-30 2024 | $0.0000030832 | $0.0000030695 | $0.0000035267 | $0.0000035267 | $525,746 | $6,039,771 |
| Jul-29 2024 | $0.0000035285 | $0.0000035274 | $0.000003627 | $0.0000035511 | $511,638 | $6,912,115 |
| Jul-28 2024 | $0.0000035476 | $0.0000034763 | $0.0000035781 | $0.0000035169 | $508,376 | $6,949,554 |
| Jul-27 2024 | $0.0000035481 | $0.0000034737 | $0.0000035984 | $0.000003491 | $443,893 | $6,950,508 |
| Jul-26 2024 | $0.0000034917 | $0.0000034038 | $0.0000034991 | $0.0000034038 | $1,517,167 | $6,839,996 |
| Jul-25 2024 | $0.0000033669 | $0.0000032842 | $0.0000034965 | $0.0000034965 | $1,115,550 | $6,595,560 |