Рыночная кепка $4.04T
3.45%
Объем 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
2 секунд тому назад
Eurodom / MBTYC / BSC33DAO (EUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-22 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-21 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-20 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-19 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-18 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-17 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-16 2024 | $1.0065 | $1.0064 | $1.0066 | $1.0064 | - | - |
| Oct-15 2024 | $1.0064 | $1.0060 | $1.0960 | $1.0958 | - | - |
| Oct-14 2024 | $1.0063 | $1.0058 | $1.0973 | $1.0972 | - | - |
| Oct-13 2024 | $1.0972 | $1.0960 | $1.0976 | $1.0973 | - | - |
| Oct-12 2024 | $1.0973 | $1.0960 | $1.0975 | $1.0973 | - | - |
| Oct-11 2024 | $1.0973 | $1.0953 | $1.0978 | $1.0969 | - | - |
| Oct-10 2024 | $1.0954 | $1.0951 | $1.0968 | $1.0953 | - | - |
| Oct-09 2024 | $1.0968 | $1.0954 | $1.0972 | $1.0958 | - | - |