Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
BSC FARM (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.025434 | $0.024987 | $0.025434 | $0.024987 | - | - |
| Apr-13 2025 | $0.024987 | $0.024987 | $0.026534 | $0.026534 | - | - |
| Apr-12 2025 | $0.026534 | $0.024295 | $0.026534 | $0.025803 | - | - |
| Apr-11 2025 | $0.025803 | $0.025803 | $0.026151 | $0.026151 | - | - |
| Apr-10 2025 | $0.026151 | $0.021786 | $0.026151 | $0.021985 | - | - |
| Apr-09 2025 | $0.021985 | $0.01602 | $0.021985 | $0.016493 | $8 | - |
| Apr-08 2025 | $0.016493 | $0.010382 | $0.016493 | $0.010382 | - | - |
| Apr-07 2025 | $0.010382 | $0.010382 | $0.011601 | $0.011601 | - | - |
| Apr-06 2025 | $0.011493 | $0.011493 | $0.012219 | $0.012219 | - | - |
| Apr-05 2025 | $0.012219 | $0.011799 | $0.012219 | $0.011799 | - | - |
| Apr-04 2025 | $0.011799 | $0.011481 | $0.013583 | $0.013475 | $23 | - |
| Apr-03 2025 | $0.013475 | $0.012874 | $0.020192 | $0.020083 | - | - |
| Apr-02 2025 | $0.020083 | $0.020013 | $0.020422 | $0.020422 | - | - |
| Apr-01 2025 | $0.020422 | $0.020422 | $0.020852 | $0.020648 | - | - |
| Mar-31 2025 | $0.020648 | $0.020648 | $0.025686 | $0.025686 | - | - |