Рыночная кепка $2.38T
-1.52%
Объем 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Монеты
28.587
+9
Биржи
885
Последнее обновление
58 секунд тому назад
BSC FARM (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.01001 | $0.00936441 | $0.01001 | $0.00949683 | $5 | - |
| Aug-24 2024 | $0.00949683 | $0.00851407 | $0.00951271 | $0.00870668 | $14 | - |
| Aug-23 2024 | $0.00870668 | $0.00870668 | $0.012659 | $0.011202 | $245 | - |
| Aug-22 2024 | $0.011202 | $0.010102 | $0.032255 | $0.032214 | $321 | - |
| Aug-21 2024 | $0.032214 | $0.031341 | $0.032214 | $0.031341 | $9 | - |
| Aug-20 2024 | $0.031341 | $0.031191 | $0.032533 | $0.031191 | $11 | - |
| Aug-19 2024 | $0.031191 | $0.030208 | $0.031191 | $0.030209 | $6 | - |
| Aug-18 2024 | $0.030209 | $0.028189 | $0.031078 | $0.028189 | $14 | - |
| Aug-17 2024 | $0.028189 | $0.028091 | $0.030258 | $0.029488 | $22 | - |
| Aug-16 2024 | $0.029488 | $0.029253 | $0.031797 | $0.031643 | $11 | - |
| Aug-15 2024 | $0.031643 | $0.031643 | $0.031791 | $0.031791 | - | - |
| Aug-14 2024 | $0.031791 | $0.028724 | $0.031791 | $0.028809 | $22 | - |
| Aug-13 2024 | $0.026512 | $0.026512 | $0.027065 | $0.027025 | - | - |
| Aug-12 2024 | $0.027025 | $0.025121 | $0.027215 | $0.025161 | $15 | - |
| Aug-11 2024 | $0.025161 | $0.025161 | $0.025349 | $0.025349 | - | - |