Рыночная кепка $2.24T
-2.55%
Объем 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Монеты
28.984
+21
Биржи
885
Последнее обновление
3 минут тому назад
BSC FARM (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.018126 | $0.018126 | $0.018126 | $0.018126 | - | - |
| Oct-01 2024 | $0.018126 | $0.018126 | $0.018653 | $0.018653 | $1 | - |
| Sep-30 2024 | $0.018653 | $0.018653 | $0.020012 | $0.020012 | $6 | - |
| Sep-29 2024 | $0.020012 | $0.018535 | $0.020269 | $0.018535 | $9 | - |
| Sep-28 2024 | $0.018535 | $0.018535 | $0.019555 | $0.018568 | $8 | - |
| Sep-27 2024 | $0.018568 | $0.018556 | $0.020888 | $0.020888 | $7 | - |
| Sep-26 2024 | $0.020888 | $0.020888 | $0.020888 | $0.020888 | - | - |
| Sep-25 2024 | $0.020888 | $0.01853 | $0.020888 | $0.01853 | $23 | - |
| Sep-24 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-23 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-22 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-21 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-20 2024 | $0.018276 | $0.017026 | $0.018276 | $0.017704 | $36 | - |
| Sep-19 2024 | $0.020324 | $0.018618 | $0.020684 | $0.018618 | $6 | - |
| Sep-18 2024 | $0.018618 | $0.018618 | $0.018851 | $0.018851 | $1 | - |