Рыночная кепка $2.15T
-0.25%
Объем 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Монеты
28.410
+16
Биржи
885
Последнее обновление
15 секунд тому назад
BSC FARM (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.029749 | $0.029749 | $0.030768 | $0.030767 | $1 | - |
| Aug-06 2024 | $0.030767 | $0.028397 | $0.030767 | $0.028397 | $0 | - |
| Aug-05 2024 | $0.028397 | $0.028193 | $0.032784 | $0.032784 | $1 | - |
| Aug-04 2024 | $0.032783 | $0.032683 | $0.03281 | $0.032719 | $0 | - |
| Aug-03 2024 | $0.03268 | $0.03268 | $0.034584 | $0.034584 | $4 | - |
| Aug-02 2024 | $0.034882 | $0.034882 | $0.039779 | $0.035623 | $484 | - |
| Aug-01 2024 | $0.035199 | $0.035062 | $0.035855 | $0.035855 | $1 | - |
| Jul-31 2024 | $0.035855 | $0.035797 | $0.04032 | $0.039502 | $10 | - |
| Jul-30 2024 | $0.039502 | $0.039321 | $0.040346 | $0.040346 | $0 | - |
| Jul-29 2024 | $0.040346 | $0.039978 | $0.040878 | $0.039978 | $0 | - |
| Jul-28 2024 | $0.039978 | $0.039741 | $0.039978 | $0.039885 | $0 | - |
| Jul-27 2024 | $0.039885 | $0.039885 | $0.040184 | $0.040013 | $0 | - |
| Jul-26 2024 | $0.040013 | $0.039585 | $0.040093 | $0.039653 | $1 | - |
| Jul-25 2024 | $0.039653 | $0.039322 | $0.044415 | $0.044415 | $19 | - |
| Jul-24 2024 | $0.044415 | $0.044415 | $0.044727 | $0.044617 | $0 | - |