Рыночная кепка $2.44T
-2.17%
Объем 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
BSC FARM (BSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014422 | $0.014421 | $0.015353 | $0.015353 | $4 | - |
| Nov-01 2024 | $0.015353 | $0.015353 | $0.015426 | $0.015426 | $1 | - |
| Oct-31 2024 | $0.015426 | $0.015426 | $0.015601 | $0.015601 | $1 | - |
| Oct-30 2024 | $0.015601 | $0.015587 | $0.020457 | $0.020457 | $21 | - |
| Oct-29 2024 | $0.020457 | $0.020457 | $0.021275 | $0.020785 | $15 | - |
| Oct-28 2024 | $0.020785 | $0.02045 | $0.020818 | $0.02045 | $1 | - |
| Oct-27 2024 | $0.02045 | $0.020316 | $0.02045 | $0.020316 | $2 | - |
| Oct-26 2024 | $0.020316 | $0.020316 | $0.020767 | $0.020767 | $1 | - |
| Oct-25 2024 | $0.020767 | $0.020292 | $0.020767 | $0.020292 | $3 | - |
| Oct-24 2024 | $0.020292 | $0.020292 | $0.020349 | $0.020349 | $18 | - |
| Oct-23 2024 | $0.020349 | $0.020349 | $0.020509 | $0.020509 | $0 | - |
| Oct-22 2024 | $0.020509 | $0.020509 | $0.02278 | $0.02278 | $8 | - |
| Oct-21 2024 | $0.02278 | $0.02278 | $0.02278 | $0.02278 | - | - |
| Oct-20 2024 | $0.02278 | $0.022579 | $0.022886 | $0.022886 | $1 | - |
| Oct-19 2024 | $0.022886 | $0.022401 | $0.022886 | $0.022401 | $2 | - |