Рыночная кепка $2.58T
-1.94%
Объем 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Монеты
34.357
+7
Биржи
885
Последнее обновление
2 минут тому назад
Brazilian Digital Token (BRZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.189905 | $0.189696 | $0.19146 | $0.191342 | $83,359 | - |
| Mar-17 2026 | $0.191532 | $0.189765 | $0.19157 | $0.189932 | $84,996 | - |
| Mar-16 2026 | $0.190189 | $0.187259 | $0.190189 | $0.187513 | $254,091 | - |
| Mar-15 2026 | $0.18707 | $0.186672 | $0.187156 | $0.186754 | $18,756 | - |
| Mar-14 2026 | $0.186908 | $0.186782 | $0.187837 | $0.187837 | $31,623 | - |
| Mar-13 2026 | $0.187709 | $0.18718 | $0.190945 | $0.189986 | $81,834 | - |
| Mar-12 2026 | $0.190192 | $0.189929 | $0.19213 | $0.191668 | $35,681 | - |
| Mar-11 2026 | $0.191693 | $0.188984 | $0.191702 | $0.190196 | $126,997 | - |
| Mar-10 2026 | $0.190032 | $0.186414 | $0.190562 | $0.18947 | $231,757 | - |
| Mar-09 2026 | $0.188819 | $0.185617 | $0.189338 | $0.185855 | $96,750 | - |
| Mar-08 2026 | $0.185739 | $0.184113 | $0.186897 | $0.185392 | $178,846 | - |
| Mar-07 2026 | $0.175116 | $0.151203 | $0.189768 | $0.189586 | $969,684 | - |
| Mar-06 2026 | $0.189424 | $0.188792 | $0.18972 | $0.189453 | $139,890 | - |
| Mar-05 2026 | $0.189516 | $0.189304 | $0.191123 | $0.191123 | $204,831 | - |
| Mar-04 2026 | $0.191265 | $0.189201 | $0.191563 | $0.189425 | $144,545 | - |