Рыночная кепка $2.42T
3.05%
Объем 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Монеты
29.121
+29
Биржи
885
Последнее обновление
3 минут тому назад
Brazilian Digital Token (BRZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.177555 | $0.176505 | $0.177975 | $0.176764 | $102,828 | - |
| Oct-13 2024 | $0.176734 | $0.176658 | $0.177481 | $0.17721 | $32,697 | - |
| Oct-12 2024 | $0.177128 | $0.177068 | $0.177896 | $0.177261 | $45,902 | - |
| Oct-11 2024 | $0.177188 | $0.176929 | $0.178202 | $0.178202 | $117,237 | - |
| Oct-10 2024 | $0.177525 | $0.177288 | $0.178641 | $0.177367 | $234,761 | - |
| Oct-09 2024 | $0.177271 | $0.177059 | $0.180051 | $0.179801 | $136,740 | - |
| Oct-08 2024 | $0.17991 | $0.17973 | $0.181757 | $0.181268 | $100,931 | - |
| Oct-07 2024 | $0.18168 | $0.181087 | $0.182678 | $0.181087 | $147,731 | - |
| Oct-06 2024 | $0.181224 | $0.181161 | $0.181488 | $0.181362 | $52,861 | - |
| Oct-05 2024 | $0.181444 | $0.181356 | $0.18199 | $0.181542 | $57,443 | - |
| Oct-04 2024 | $0.181522 | $0.180519 | $0.181817 | $0.181542 | $195,062 | - |
| Oct-03 2024 | $0.181325 | $0.180807 | $0.182616 | $0.182616 | $190,664 | - |
| Oct-02 2024 | $0.181905 | $0.181905 | $0.182855 | $0.182235 | $191,000 | - |
| Oct-01 2024 | $0.182125 | $0.1818 | $0.18274 | $0.182104 | $264,066 | - |
| Sep-30 2024 | $0.182877 | $0.181641 | $0.182877 | $0.182018 | $216,726 | - |