Рыночная кепка $2.10T
-2.71%
Объем 24h $122.75B
-24.33%
BTC % 52.66%
-0.53%
ETH % 13.55%
-0.73%
Монеты
28.692
+9
Биржи
885
Последнее обновление
2 минут тому назад
Brazilian Digital Token (BRZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.176091 | $0.174759 | $0.177467 | $0.175669 | $125,553 | - |
| Sep-03 2024 | $0.176108 | $0.176035 | $0.177845 | $0.17604 | $139,034 | - |
| Sep-02 2024 | $0.175889 | $0.175192 | $0.176535 | $0.175504 | $161,677 | - |
| Sep-01 2024 | $0.175846 | $0.175731 | $0.176812 | $0.17627 | $78,531 | - |
| Aug-31 2024 | $0.176597 | $0.175729 | $0.177384 | $0.175729 | $54,713 | - |
| Aug-30 2024 | $0.176958 | $0.174931 | $0.177255 | $0.176285 | $150,314 | - |
| Aug-29 2024 | $0.177258 | $0.176072 | $0.179543 | $0.179002 | $139,906 | - |
| Aug-28 2024 | $0.179579 | $0.178758 | $0.180393 | $0.178927 | $150,301 | - |
| Aug-27 2024 | $0.179024 | $0.179024 | $0.182186 | $0.180974 | $181,333 | - |
| Aug-26 2024 | $0.180851 | $0.180375 | $0.181774 | $0.180751 | $60,920 | - |
| Aug-25 2024 | $0.180851 | $0.180395 | $0.181802 | $0.18084 | $46,237 | - |
| Aug-24 2024 | $0.180192 | $0.180192 | $0.182001 | $0.182001 | $92,957 | - |
| Aug-23 2024 | $0.182 | $0.178095 | $0.182 | $0.17863 | $126,085 | - |
| Aug-22 2024 | $0.177994 | $0.177702 | $0.181964 | $0.181426 | $101,292 | - |
| Aug-21 2024 | $0.181309 | $0.181281 | $0.182413 | $0.181797 | $98,565 | - |