Рыночная кепка $2.47T
-2.33%
Объем 24h $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
Монеты
28.326
+21
Биржи
885
Последнее обновление
58 секунд тому назад
Brazilian Digital Token (BRZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.175498 | $0.175232 | $0.177426 | $0.176192 | $251,814 | - |
| Jul-30 2024 | $0.176751 | $0.174901 | $0.177501 | $0.176422 | $287,454 | - |
| Jul-29 2024 | $0.176609 | $0.175281 | $0.176609 | $0.175855 | $179,356 | - |
| Jul-28 2024 | $0.175614 | $0.175134 | $0.176084 | $0.175351 | $76,076 | - |
| Jul-27 2024 | $0.175519 | $0.175355 | $0.176753 | $0.175856 | $62,687 | - |
| Jul-26 2024 | $0.176633 | $0.175865 | $0.177338 | $0.175955 | $136,604 | - |
| Jul-25 2024 | $0.175848 | $0.174298 | $0.176406 | $0.176353 | $254,538 | - |
| Jul-24 2024 | $0.176378 | $0.176348 | $0.178416 | $0.17809 | $168,228 | - |
| Jul-23 2024 | $0.1779 | $0.17784 | $0.179584 | $0.178946 | $146,954 | - |
| Jul-22 2024 | $0.178969 | $0.17889 | $0.179731 | $0.179202 | $121,880 | - |
| Jul-21 2024 | $0.178469 | $0.17823 | $0.179019 | $0.178366 | $84,673 | - |
| Jul-20 2024 | $0.178413 | $0.178212 | $0.179418 | $0.1786 | $153,763 | - |
| Jul-19 2024 | $0.178799 | $0.178202 | $0.179957 | $0.179217 | $213,603 | - |
| Jul-18 2024 | $0.179193 | $0.178451 | $0.182056 | $0.18167 | $90,997 | - |
| Jul-17 2024 | $0.181941 | $0.181279 | $0.183262 | $0.18322 | $112,888 | - |