Рыночная кепка $4.06T
1.12%
Объем 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
19 секунд тому назад
Bruv (BRUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jul-01 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-30 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-29 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-28 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-27 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-26 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-25 2024 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | $789,214,044,220,280 | - | - |
| Jun-24 2024 | $789,214,044,220,280 | $789,102,626,334,470 | $805,087,016,604,340 | $789,102,626,334,470 | $17 | - |
| Jun-23 2024 | $789,102,626,334,470 | $789,102,626,334,470 | $789,388,081,568,410 | $789,388,081,568,410 | $27 | - |
| Jun-22 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
| Jun-21 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | $789,388,081,568,410 | - | - |
| Jun-20 2024 | $789,388,081,568,410 | $789,388,081,568,410 | $806,945,566,880,620 | $806,945,566,880,620 | $29 | - |
| Jun-19 2024 | $806,945,566,880,620 | $792,366,915,843,570 | $806,945,566,880,620 | $792,366,915,843,570 | $0 | - |
| Jun-18 2024 | $792,366,915,843,570 | $792,366,915,843,570 | $810,800,881,287,760 | $794,463,836,869,600 | $121 | - |