Рыночная кепка $3.46T
-0.13%
Объем 24h $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
Монеты
34.056
+6
Биржи
885
Последнее обновление
41 секунд тому назад
Bruv (BRUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $678,137,094,499,040 | $678,137,094,499,040 | $678,137,094,499,040 | $678,137,094,499,040 | - | - |
| Jan-15 2026 | $678,137,094,499,040 | $678,137,094,499,040 | $678,246,983,835,520 | $678,246,983,835,520 | - | - |
| Jan-14 2026 | $678,246,983,835,520 | $678,246,983,835,520 | $678,465,311,457,980 | $678,465,311,457,980 | - | - |
| Jan-13 2026 | $678,465,311,457,980 | $678,465,311,457,980 | $678,583,306,954,270 | $678,583,306,954,270 | - | - |
| Jan-12 2026 | $678,583,306,954,270 | $678,583,306,954,270 | $680,533,701,954,500 | $680,533,701,954,500 | - | - |
| Jan-11 2026 | $680,533,701,954,500 | $680,533,701,954,500 | $680,533,701,954,500 | $680,533,701,954,500 | - | - |
| Jan-10 2026 | $680,533,701,954,500 | $680,533,701,954,500 | $680,926,556,344,610 | $680,926,556,344,610 | - | - |
| Jan-09 2026 | $680,926,556,344,610 | $680,926,556,344,610 | $682,847,084,378,030 | $682,847,084,378,030 | $50 | - |
| Jan-08 2026 | $682,847,084,378,030 | $682,847,084,378,030 | $682,847,084,378,030 | $682,847,084,378,030 | - | - |
| Jan-07 2026 | $682,847,084,378,030 | $682,847,084,378,030 | $696,676,691,628,070 | $683,062,309,053,880 | - | - |
| Jan-06 2026 | $683,062,309,053,880 | $683,062,309,053,880 | $683,062,309,053,880 | $683,062,309,053,880 | - | - |
| Jan-05 2026 | $683,062,309,053,880 | $683,062,309,053,880 | $683,252,800,830,940 | $683,252,800,830,940 | - | - |
| Jan-04 2026 | $683,252,800,830,940 | $683,252,800,830,940 | $683,812,648,287,180 | $683,812,648,287,180 | - | - |
| Jan-03 2026 | $683,812,648,287,180 | $683,812,648,287,180 | $703,559,145,927,640 | $690,453,093,089,290 | $186 | - |
| Jan-02 2026 | $690,453,093,089,290 | $690,453,093,089,290 | $796,336,137,024,270 | $731,078,357,584,900 | - | - |