Рыночная кепка $2.59T
12.01%
Объем 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
Bruv (BRUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-04 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-03 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-02 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-01 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Jan-31 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-30 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-29 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $699,440,491,833,950 | $699,440,491,833,950 | - | - |
| Jan-28 2026 | $699,440,491,833,950 | $685,538,592,100,930 | $699,440,491,833,950 | $699,405,476,333,850 | - | - |
| Jan-27 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | - | - |
| Jan-26 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | $677,176,840,374,240 | - | - |
| Jan-25 2026 | $677,176,840,374,240 | $677,176,840,374,240 | $691,761,648,315,070 | $691,761,648,315,070 | - | - |
| Jan-24 2026 | $691,761,648,315,070 | $678,000,823,731,170 | $691,761,648,315,070 | $678,000,823,731,170 | - | - |
| Jan-23 2026 | $678,000,823,731,170 | $678,000,823,731,170 | $678,154,344,271,950 | $678,154,344,271,950 | - | - |
| Jan-22 2026 | $678,154,344,271,950 | $678,154,344,271,950 | $678,161,877,020,230 | $678,161,877,020,230 | - | - |