Рыночная кепка $2.52T
-0.61%
Объем 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Монеты
34.280
+10
Биржи
885
Последнее обновление
6 секунд тому назад
Bruv (BRUV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-11 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-10 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-09 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-08 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-07 2026 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | $675,855,967,654,480 | - | - |
| Feb-06 2026 | $675,855,967,654,480 | $675,755,080,109,720 | $675,855,967,654,480 | $675,755,080,109,720 | - | - |
| Feb-05 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-04 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-03 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-02 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Feb-01 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | $675,755,080,109,720 | - | - |
| Jan-31 2026 | $675,755,080,109,720 | $675,755,080,109,720 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-30 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | $677,062,631,700,160 | - | - |
| Jan-29 2026 | $677,062,631,700,160 | $677,062,631,700,160 | $699,440,491,833,950 | $699,440,491,833,950 | - | - |